| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
4.38
|
|
2026-11-04
|
1
|
0
|
1
|
4.53
|
|
2026-11-02
|
0
|
0
|
0
|
4.79
|
|
2026-10-27
|
0
|
1
|
-1
|
5.00
|
|
2026-10-22
|
1
|
0
|
1
|
5.47
|
|
2026-10-21
|
0
|
0
|
0
|
5.56
|
|
2026-10-20
|
0
|
0
|
0
|
5.58
|
|
2026-10-06
|
0
|
0
|
0
|
4.80
|
|
2026-10-01
|
0
|
0
|
0
|
4.91
|
|
2026-09-30
|
0
|
1
|
-1
|
4.91
|
|
2026-09-21
|
0
|
0
|
0
|
5.08
|
|
2026-09-17
|
1
|
0
|
1
|
5.21
|
|
2026-08-24
|
0
|
0
|
0
|
4.95
|
|
2026-08-21
|
0
|
0
|
0
|
5.46
|
|
2026-08-20
|
0
|
1
|
-1
|
5.85
|
|
2026-08-17
|
0
|
1
|
-1
|
6.00
|
|
2026-07-24
|
0
|
0
|
0
|
6.57
|
|
2026-07-22
|
0
|
0
|
0
|
6.57
|
|
2026-07-14
|
0
|
0
|
0
|
6.61
|
|
2026-07-09
|
0
|
0
|
0
|
6.60
|
|
2026-07-06
|
0
|
0
|
0
|
6.80
|
|
2026-07-03
|
0
|
0
|
0
|
6.80
|
|
2026-06-15
|
0
|
0
|
0
|
6.34
|
|
2026-06-12
|
0
|
0
|
0
|
6.47
|
|
2026-06-11
|
0
|
0
|
0
|
6.16
|
|
2026-06-08
|
0
|
0
|
0
|
6.28
|
|
2026-05-29
|
0
|
0
|
0
|
6.56
|
|
2026-05-26
|
0
|
0
|
0
|
6.70
|
|
2026-05-21
|
0
|
0
|
0
|
6.87
|
|
2026-05-20
|
0
|
0
|
0
|
6.85
|
|
2026-04-27
|
0
|
0
|
0
|
6.64
|
|
2026-04-22
|
0
|
1
|
-1
|
6.95
|
|
2026-04-17
|
1
|
0
|
1
|
7.21
|
|
2026-04-16
|
0
|
0
|
0
|
7.23
|
|
2026-04-15
|
0
|
0
|
0
|
7.19
|
|
2026-04-07
|
0
|
0
|
0
|
7.68
|
|
2026-04-02
|
0
|
0
|
0
|
7.81
|
|
2026-03-31
|
0
|
0
|
0
|
7.72
|
|
2026-03-27
|
0
|
0
|
0
|
7.98
|
|
2026-03-26
|
0
|
0
|
0
|
8.07
|
|
2026-03-25
|
0
|
0
|
0
|
7.99
|
|
2026-03-17
|
0
|
0
|
0
|
8.15
|
|
2026-03-16
|
0
|
0
|
0
|
8.42
|
|
2026-03-13
|
0
|
0
|
0
|
7.89
|
|
2025-12-30
|
0
|
0
|
0
|
10.00
|
|
2025-09-23
|
0
|
0
|
0
|
7.95
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-11
|
0
|
0
|
0
|
8.28
|
|
2025-08-04
|
0
|
0
|
0
|
7.62
|
|
2025-08-01
|
0
|
0
|
0
|
8.03
|
|
2025-07-31
|
0
|
0
|
0
|
7.76
|
|
2025-07-23
|
0
|
0
|
0
|
7.50
|
|
2025-07-22
|
0
|
0
|
0
|
7.36
|
|
2025-03-20
|
0
|
1
|
-1
|
9.87
|
|
2025-03-14
|
0
|
0
|
0
|
10.15
|
|
2025-03-10
|
1
|
0
|
1
|
10.15
|
|
2025-03-06
|
0
|
0
|
0
|
10.50
|
|
2025-02-14
|
0
|
0
|
0
|
10.70
|
|
2025-02-06
|
0
|
1
|
-1
|
10.95
|
|
2025-02-03
|
0
|
0
|
0
|
11.35
|
|
2025-01-13
|
0
|
0
|
0
|
11.30
|
|
2024-12-24
|
0
|
0
|
0
|
11.20
|
|
2024-12-20
|
0
|
0
|
0
|
11.00
|
|
2024-12-16
|
0
|
0
|
0
|
11.05
|
|
2024-12-04
|
0
|
0
|
0
|
11.10
|
|
2024-12-03
|
0
|
1
|
-1
|
11.15
|
|
2024-12-02
|
1
|
0
|
1
|
11.20
|
|
2024-11-27
|
0
|
0
|
0
|
11.15
|
|
2024-11-21
|
1
|
0
|
1
|
10.95
|
|
2024-11-13
|
1
|
0
|
1
|
11.55
|
|
2024-11-11
|
0
|
0
|
0
|
11.35
|
| 合計 | 8 | 8 | 0 | |
