| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
13.55
|
|
2026-11-03
|
5
|
0
|
5
|
13.80
|
|
2026-11-02
|
0
|
0
|
0
|
14.10
|
|
2026-10-27
|
0
|
10
|
-10
|
15.15
|
|
2026-10-22
|
0
|
20
|
-20
|
15.10
|
|
2026-10-20
|
0
|
0
|
0
|
15.00
|
|
2026-10-08
|
10
|
0
|
10
|
15.35
|
|
2026-10-06
|
0
|
0
|
0
|
15.50
|
|
2026-10-01
|
0
|
0
|
0
|
15.65
|
|
2026-09-24
|
0
|
0
|
0
|
15.60
|
|
2026-09-17
|
0
|
15
|
-15
|
16.20
|
|
2026-09-16
|
0
|
0
|
0
|
15.35
|
|
2026-09-08
|
11
|
0
|
11
|
16.05
|
|
2026-08-31
|
0
|
0
|
0
|
16.80
|
|
2026-08-26
|
0
|
0
|
0
|
17.10
|
|
2026-08-25
|
8
|
0
|
8
|
17.05
|
|
2026-08-20
|
0
|
0
|
0
|
17.70
|
|
2026-08-19
|
0
|
0
|
0
|
17.50
|
|
2026-08-17
|
0
|
0
|
0
|
17.60
|
|
2026-07-28
|
5
|
0
|
5
|
18.35
|
|
2026-07-21
|
0
|
0
|
0
|
19.25
|
|
2026-07-16
|
0
|
10
|
-10
|
19.55
|
|
2026-07-14
|
5
|
0
|
5
|
19.15
|
|
2026-07-08
|
5
|
0
|
5
|
19.80
|
|
2026-07-06
|
7
|
0
|
7
|
20.00
|
|
2026-07-03
|
0
|
1
|
-1
|
20.10
|
|
2026-07-02
|
0
|
1
|
-1
|
20.00
|
|
2026-06-24
|
0
|
0
|
0
|
21.10
|
|
2026-06-18
|
0
|
0
|
0
|
21.55
|
|
2026-06-17
|
0
|
1
|
-1
|
21.30
|
|
2026-06-12
|
1
|
0
|
1
|
21.30
|
|
2026-06-10
|
1
|
0
|
1
|
20.85
|
|
2026-06-04
|
0
|
1
|
-1
|
20.55
|
|
2026-05-25
|
1
|
0
|
1
|
20.00
|
|
2026-05-21
|
0
|
0
|
0
|
19.95
|
|
2026-04-02
|
0
|
0
|
0
|
20.90
|
|
2026-03-27
|
0
|
0
|
0
|
21.20
|
|
2026-03-24
|
0
|
0
|
0
|
20.85
|
|
2026-03-12
|
0
|
0
|
0
|
22.80
|
|
2026-03-11
|
0
|
0
|
0
|
22.95
|
|
2026-03-06
|
0
|
2
|
-2
|
23.40
|
|
2026-02-09
|
0
|
1
|
-1
|
23.15
|
|
2026-02-04
|
0
|
0
|
0
|
23.35
|
|
2026-01-21
|
0
|
1
|
-1
|
24.20
|
|
2026-01-14
|
0
|
0
|
0
|
23.70
|
|
2026-01-09
|
0
|
1
|
-1
|
23.70
|
|
2026-01-02
|
0
|
0
|
0
|
24.15
|
|
2025-12-31
|
1
|
0
|
1
|
24.15
|
|
2025-12-30
|
0
|
0
|
0
|
24.10
|
|
2025-12-17
|
0
|
0
|
0
|
23.35
|
|
2025-12-16
|
0
|
0
|
0
|
23.35
|
|
2025-12-15
|
0
|
0
|
0
|
23.55
|
|
2025-12-12
|
0
|
0
|
0
|
23.40
|
|
2025-12-10
|
0
|
0
|
0
|
23.50
|
|
2025-11-24
|
0
|
0
|
0
|
22.85
|
|
2025-11-21
|
0
|
0
|
0
|
22.85
|
|
2025-11-10
|
0
|
0
|
0
|
20.50
|
|
2025-11-07
|
0
|
0
|
0
|
20.65
|
|
2025-11-05
|
0
|
0
|
0
|
20.30
|
|
2025-10-13
|
0
|
1
|
-1
|
22.60
|
|
2025-09-25
|
0
|
0
|
0
|
23.00
|
|
2025-09-10
|
0
|
1
|
-1
|
23.15
|
|
2025-09-08
|
0
|
0
|
0
|
23.85
|
|
2025-09-03
|
0
|
0
|
0
|
23.70
|
|
2025-09-01
|
0
|
0
|
0
|
23.75
|
|
2025-07-31
|
0
|
0
|
0
|
23.35
|
|
2025-07-29
|
0
|
1
|
-1
|
23.25
|
|
2025-07-18
|
1
|
0
|
1
|
23.35
|
|
2025-07-10
|
0
|
0
|
0
|
22.95
|
|
2025-06-30
|
0
|
0
|
0
|
22.90
|
|
2025-06-06
|
1
|
0
|
1
|
24.15
|
|
2025-06-05
|
0
|
0
|
0
|
24.25
|
|
2025-04-11
|
1
|
0
|
1
|
19.65
|
|
2025-03-11
|
0
|
0
|
0
|
24.55
|
|
2025-02-26
|
0
|
1
|
-1
|
24.40
|
|
2025-02-06
|
0
|
1
|
-1
|
23.00
|
|
2025-02-05
|
0
|
0
|
0
|
22.95
|
|
2025-02-04
|
0
|
0
|
0
|
22.80
|
|
2025-01-07
|
0
|
0
|
0
|
23.45
|
|
2025-01-06
|
1
|
0
|
1
|
23.35
|
|
2024-11-28
|
0
|
0
|
0
|
25.10
|
| 合計 | 69 | 69 | 0 | |
