| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
12.65
|
|
2026-10-27
|
1
|
0
|
1
|
12.65
|
|
2026-10-15
|
0
|
0
|
0
|
12.70
|
|
2026-10-13
|
1
|
0
|
1
|
12.80
|
|
2026-10-01
|
0
|
0
|
0
|
12.00
|
|
2026-09-29
|
0
|
0
|
0
|
12.00
|
|
2026-09-17
|
0
|
0
|
0
|
11.65
|
|
2026-09-14
|
1
|
0
|
1
|
11.75
|
|
2026-09-08
|
0
|
0
|
0
|
12.20
|
|
2026-09-03
|
0
|
0
|
0
|
11.80
|
|
2026-08-17
|
0
|
0
|
0
|
11.85
|
|
2026-08-14
|
0
|
2
|
-2
|
11.90
|
|
2026-08-13
|
0
|
2
|
-2
|
12.35
|
|
2026-08-12
|
1
|
0
|
1
|
13.50
|
|
2026-08-11
|
1
|
0
|
1
|
13.05
|
|
2026-07-31
|
0
|
0
|
0
|
10.85
|
|
2026-07-29
|
0
|
0
|
0
|
10.55
|
|
2026-07-24
|
0
|
0
|
0
|
10.65
|
|
2026-07-21
|
0
|
0
|
0
|
10.60
|
|
2026-07-20
|
0
|
0
|
0
|
10.55
|
|
2026-07-17
|
1
|
0
|
1
|
10.55
|
|
2026-07-14
|
0
|
0
|
0
|
10.50
|
|
2026-07-13
|
0
|
0
|
0
|
10.50
|
|
2026-07-08
|
0
|
0
|
0
|
10.30
|
|
2026-07-06
|
0
|
0
|
0
|
10.50
|
|
2026-07-03
|
0
|
0
|
0
|
10.60
|
|
2026-07-01
|
0
|
1
|
-1
|
10.00
|
|
2026-06-30
|
0
|
0
|
0
|
11.00
|
|
2026-06-26
|
0
|
0
|
0
|
10.90
|
|
2026-06-25
|
0
|
0
|
0
|
11.00
|
|
2026-06-15
|
0
|
0
|
0
|
10.80
|
|
2026-06-12
|
0
|
0
|
0
|
11.00
|
|
2026-06-11
|
0
|
0
|
0
|
10.95
|
|
2026-06-10
|
1
|
0
|
1
|
11.00
|
|
2026-06-09
|
0
|
0
|
0
|
10.80
|
|
2026-06-08
|
0
|
0
|
0
|
10.55
|
|
2026-06-05
|
0
|
0
|
0
|
10.80
|
|
2026-06-03
|
0
|
0
|
0
|
10.50
|
|
2026-06-02
|
0
|
0
|
0
|
10.25
|
|
2026-05-29
|
0
|
0
|
0
|
10.40
|
|
2026-05-20
|
0
|
0
|
0
|
11.00
|
|
2026-05-18
|
0
|
0
|
0
|
10.90
|
|
2026-05-15
|
0
|
0
|
0
|
10.70
|
|
2026-05-14
|
0
|
0
|
0
|
10.95
|
|
2026-05-12
|
0
|
2
|
-2
|
10.80
|
|
2026-05-11
|
0
|
0
|
0
|
10.90
|
|
2026-05-08
|
0
|
0
|
0
|
10.70
|
|
2026-05-07
|
0
|
0
|
0
|
10.95
|
|
2026-05-06
|
1
|
0
|
1
|
11.05
|
|
2026-05-05
|
0
|
0
|
0
|
11.10
|
|
2026-05-04
|
0
|
0
|
0
|
11.35
|
|
2026-04-30
|
1
|
0
|
1
|
11.75
|
|
2026-04-29
|
0
|
0
|
0
|
11.40
|
|
2026-04-28
|
0
|
0
|
0
|
11.50
|
|
2026-04-27
|
0
|
0
|
0
|
11.60
|
|
2026-04-24
|
0
|
0
|
0
|
12.05
|
|
2026-04-23
|
0
|
0
|
0
|
12.25
|
|
2026-04-22
|
0
|
0
|
0
|
12.20
|
|
2026-04-20
|
0
|
0
|
0
|
12.15
|
|
2026-04-17
|
0
|
0
|
0
|
12.15
|
|
2026-04-16
|
0
|
0
|
0
|
12.10
|
|
2026-04-15
|
0
|
0
|
0
|
12.05
|
|
2026-04-13
|
0
|
0
|
0
|
12.20
|
|
2026-04-10
|
0
|
0
|
0
|
12.35
|
|
2026-04-09
|
0
|
1
|
-1
|
12.45
|
|
2026-04-08
|
0
|
0
|
0
|
12.85
|
|
2026-04-07
|
0
|
0
|
0
|
12.65
|
|
2026-03-31
|
0
|
0
|
0
|
12.50
|
|
2026-03-30
|
0
|
0
|
0
|
12.50
|
|
2026-03-27
|
1
|
0
|
1
|
12.70
|
|
2026-03-26
|
0
|
0
|
0
|
12.80
|
|
2026-03-25
|
0
|
0
|
0
|
12.75
|
|
2026-03-23
|
0
|
0
|
0
|
12.95
|
|
2026-03-20
|
1
|
0
|
1
|
13.05
|
|
2026-03-17
|
0
|
0
|
0
|
13.20
|
|
2026-03-16
|
0
|
0
|
0
|
13.20
|
|
2026-03-13
|
0
|
0
|
0
|
13.35
|
|
2026-03-12
|
0
|
2
|
-2
|
13.60
|
|
2026-03-05
|
0
|
0
|
0
|
14.00
|
|
2026-03-03
|
0
|
0
|
0
|
14.05
|
|
2026-03-02
|
0
|
0
|
0
|
14.00
|
|
2026-02-25
|
0
|
0
|
0
|
14.20
|
|
2026-02-24
|
0
|
0
|
0
|
14.85
|
|
2026-02-09
|
0
|
0
|
0
|
15.15
|
|
2026-02-06
|
0
|
0
|
0
|
15.10
|
|
2026-02-02
|
1
|
0
|
1
|
14.00
|
|
2026-01-29
|
0
|
0
|
0
|
14.30
|
|
2026-01-28
|
0
|
0
|
0
|
14.60
|
|
2026-01-27
|
0
|
0
|
0
|
14.60
|
|
2026-01-26
|
0
|
1
|
-1
|
14.55
|
|
2026-01-22
|
0
|
0
|
0
|
14.80
|
|
2026-01-21
|
0
|
0
|
0
|
15.00
|
|
2026-01-09
|
0
|
1
|
-1
|
13.90
|
|
2026-01-08
|
0
|
0
|
0
|
13.65
|
|
2026-01-07
|
0
|
0
|
0
|
13.55
|
|
2026-01-05
|
1
|
0
|
1
|
13.80
|
|
2025-12-30
|
0
|
0
|
0
|
13.60
|
|
2025-12-29
|
0
|
0
|
0
|
13.60
|
|
2025-12-24
|
0
|
0
|
0
|
13.50
|
|
2025-12-19
|
0
|
0
|
0
|
14.30
|
|
2025-12-17
|
0
|
0
|
0
|
14.10
|
|
2025-12-16
|
0
|
0
|
0
|
13.80
|
|
2025-12-15
|
1
|
0
|
1
|
13.95
|
|
2025-12-11
|
0
|
0
|
0
|
13.85
|
|
2025-12-10
|
0
|
0
|
0
|
13.60
|
|
2025-11-27
|
0
|
0
|
0
|
13.85
|
|
2025-11-25
|
0
|
1
|
-1
|
14.15
|
|
2025-11-24
|
0
|
0
|
0
|
14.25
|
|
2025-11-21
|
0
|
0
|
0
|
14.00
|
|
2025-11-20
|
0
|
0
|
0
|
14.40
|
|
2025-11-19
|
0
|
0
|
0
|
|
|
2025-11-13
|
1
|
0
|
1
|
14.95
|
|
2025-11-11
|
0
|
1
|
-1
|
14.10
|
|
2025-11-10
|
0
|
0
|
0
|
14.55
|
|
2025-10-30
|
0
|
0
|
0
|
14.80
|
|
2025-10-28
|
0
|
0
|
0
|
14.80
|
|
2025-10-23
|
0
|
0
|
0
|
15.00
|
|
2025-10-22
|
0
|
0
|
0
|
15.10
|
|
2025-10-21
|
0
|
0
|
0
|
14.80
|
|
2025-10-16
|
1
|
0
|
1
|
14.95
|
|
2025-10-15
|
1
|
0
|
1
|
14.95
|
|
2025-10-08
|
0
|
0
|
0
|
13.75
|
|
2025-10-07
|
0
|
1
|
-1
|
13.10
|
|
2025-10-03
|
0
|
0
|
0
|
13.70
|
|
2025-10-02
|
0
|
0
|
0
|
13.35
|
|
2025-09-26
|
0
|
0
|
0
|
13.60
|
|
2025-09-23
|
0
|
0
|
0
|
13.85
|
|
2025-09-22
|
0
|
0
|
0
|
14.05
|
|
2025-09-09
|
0
|
0
|
0
|
14.30
|
|
2025-09-05
|
0
|
0
|
0
|
14.40
|
|
2025-09-03
|
0
|
0
|
0
|
13.85
|
|
2025-09-02
|
0
|
0
|
0
|
13.70
|
|
2025-09-01
|
0
|
0
|
0
|
14.20
|
|
2025-08-28
|
0
|
0
|
0
|
14.00
|
|
2025-08-25
|
0
|
0
|
0
|
15.10
|
|
2025-08-12
|
0
|
0
|
0
|
14.00
|
|
2025-08-11
|
0
|
0
|
0
|
13.90
|
|
2025-07-09
|
0
|
1
|
-1
|
|
|
2025-07-02
|
0
|
0
|
0
|
13.50
|
|
2025-06-26
|
0
|
0
|
0
|
13.50
|
|
2025-06-25
|
0
|
0
|
0
|
13.70
|
|
2025-06-24
|
0
|
0
|
0
|
13.50
|
|
2025-06-23
|
0
|
0
|
0
|
13.60
|
|
2025-06-20
|
0
|
0
|
0
|
14.00
|
|
2025-06-18
|
0
|
0
|
0
|
14.55
|
|
2025-06-13
|
0
|
0
|
0
|
14.75
|
|
2025-06-12
|
0
|
0
|
0
|
14.95
|
|
2025-06-10
|
0
|
0
|
0
|
15.25
|
|
2025-06-09
|
0
|
0
|
0
|
15.50
|
|
2025-06-06
|
0
|
0
|
0
|
16.00
|
|
2025-06-03
|
0
|
0
|
0
|
15.65
|
|
2025-05-23
|
0
|
0
|
0
|
15.85
|
|
2025-05-16
|
0
|
0
|
0
|
15.95
|
|
2025-05-15
|
0
|
0
|
0
|
16.15
|
|
2025-05-14
|
0
|
0
|
0
|
16.10
|
|
2025-05-08
|
0
|
0
|
0
|
17.10
|
|
2025-05-06
|
0
|
0
|
0
|
16.90
|
|
2025-04-30
|
0
|
0
|
0
|
16.85
|
|
2025-04-25
|
0
|
0
|
0
|
16.30
|
|
2025-04-22
|
0
|
0
|
0
|
16.00
|
|
2025-04-15
|
0
|
0
|
0
|
16.40
|
|
2025-04-10
|
0
|
0
|
0
|
16.50
|
|
2025-03-28
|
0
|
0
|
0
|
18.20
|
|
2025-03-24
|
0
|
0
|
0
|
17.60
|
|
2025-03-21
|
0
|
0
|
0
|
17.45
|
|
2025-03-20
|
1
|
0
|
1
|
17.30
|
|
2025-03-19
|
0
|
0
|
0
|
17.20
|
|
2025-03-13
|
0
|
0
|
0
|
17.70
|
|
2025-03-11
|
0
|
0
|
0
|
17.85
|
|
2025-03-10
|
0
|
0
|
0
|
17.85
|
|
2025-03-07
|
0
|
0
|
0
|
18.10
|
|
2025-03-06
|
0
|
0
|
0
|
18.10
|
|
2025-03-05
|
0
|
0
|
0
|
18.00
|
|
2025-02-27
|
0
|
1
|
-1
|
17.95
|
|
2025-02-11
|
0
|
0
|
0
|
18.50
|
|
2025-02-04
|
1
|
0
|
1
|
18.60
|
|
2025-01-22
|
0
|
1
|
-1
|
18.90
|
|
2025-01-21
|
0
|
0
|
0
|
18.40
|
|
2025-01-06
|
0
|
0
|
0
|
19.40
|
|
2025-01-03
|
0
|
0
|
0
|
19.35
|
|
2025-01-02
|
0
|
0
|
0
|
19.00
|
|
2024-12-31
|
0
|
0
|
0
|
19.10
|
|
2024-12-30
|
0
|
0
|
0
|
19.05
|
|
2024-12-19
|
0
|
0
|
0
|
18.30
|
|
2024-12-16
|
1
|
0
|
1
|
18.40
|
|
2024-12-09
|
0
|
0
|
0
|
18.15
|
|
2024-11-28
|
0
|
0
|
0
|
18.00
|
|
2024-11-26
|
0
|
0
|
0
|
17.95
|
|
2024-11-25
|
0
|
0
|
0
|
17.30
|
|
2024-11-22
|
0
|
0
|
0
|
18.05
|
|
2024-11-20
|
0
|
0
|
0
|
17.90
|
|
2024-11-19
|
1
|
0
|
1
|
17.90
|
|
2024-11-18
|
0
|
0
|
0
|
18.00
|
|
2024-11-11
|
0
|
0
|
0
|
17.65
|
|
2024-11-07
|
0
|
0
|
0
|
17.85
|
|
2024-11-06
|
0
|
0
|
0
|
17.40
|
| 合計 | 21 | 18 | 3 | |
