| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
76.80
|
|
2026-11-03
|
0
|
1
|
-1
|
76.80
|
|
2026-10-30
|
0
|
0
|
0
|
80.60
|
|
2026-10-29
|
0
|
0
|
0
|
80.40
|
|
2026-10-27
|
1
|
0
|
1
|
81.90
|
|
2026-10-19
|
1
|
0
|
1
|
84.60
|
|
2026-10-07
|
0
|
2
|
-2
|
87.10
|
|
2026-09-23
|
0
|
0
|
0
|
86.30
|
|
2026-09-17
|
0
|
0
|
0
|
79.60
|
|
2026-09-16
|
0
|
0
|
0
|
81.00
|
|
2026-09-15
|
0
|
0
|
0
|
79.70
|
|
2026-09-14
|
0
|
0
|
0
|
81.60
|
|
2026-09-11
|
0
|
0
|
0
|
81.50
|
|
2026-09-10
|
0
|
1
|
-1
|
83.20
|
|
2026-09-09
|
0
|
1
|
-1
|
84.90
|
|
2026-08-31
|
0
|
0
|
0
|
81.10
|
|
2026-08-26
|
0
|
0
|
0
|
81.20
|
|
2026-08-25
|
0
|
0
|
0
|
79.60
|
|
2026-08-21
|
0
|
0
|
0
|
79.10
|
|
2026-08-18
|
0
|
0
|
0
|
78.00
|
|
2026-08-17
|
0
|
0
|
0
|
82.40
|
|
2026-08-13
|
0
|
0
|
0
|
81.80
|
|
2026-08-12
|
0
|
0
|
0
|
81.10
|
|
2026-08-05
|
0
|
0
|
0
|
72.90
|
|
2026-07-27
|
0
|
0
|
0
|
70.50
|
|
2026-07-23
|
0
|
0
|
0
|
70.40
|
|
2026-06-29
|
0
|
0
|
0
|
81.00
|
|
2026-01-12
|
0
|
0
|
0
|
80.80
|
|
2026-01-08
|
0
|
0
|
0
|
82.20
|
|
2025-12-22
|
0
|
0
|
0
|
73.80
|
|
2025-12-10
|
0
|
0
|
0
|
75.50
|
|
2025-12-04
|
0
|
0
|
0
|
77.60
|
|
2025-12-03
|
0
|
0
|
0
|
77.60
|
|
2025-12-02
|
0
|
0
|
0
|
76.70
|
|
2025-11-28
|
0
|
0
|
0
|
76.60
|
|
2025-11-27
|
0
|
0
|
0
|
78.00
|
|
2025-11-24
|
0
|
0
|
0
|
74.20
|
|
2025-11-21
|
0
|
0
|
0
|
70.10
|
|
2025-11-20
|
0
|
0
|
0
|
71.40
|
|
2025-11-18
|
0
|
0
|
0
|
72.80
|
|
2025-11-13
|
0
|
0
|
0
|
74.80
|
|
2025-11-06
|
0
|
0
|
0
|
75.00
|
|
2025-11-05
|
0
|
0
|
0
|
72.50
|
|
2025-11-04
|
0
|
0
|
0
|
73.90
|
|
2025-11-03
|
0
|
0
|
0
|
75.00
|
|
2025-10-22
|
0
|
0
|
0
|
76.60
|
|
2025-10-16
|
0
|
0
|
0
|
79.90
|
|
2025-10-13
|
0
|
0
|
0
|
76.50
|
|
2025-10-08
|
0
|
0
|
0
|
76.60
|
|
2025-10-07
|
0
|
0
|
0
|
76.60
|
|
2025-10-03
|
0
|
0
|
0
|
77.00
|
|
2025-10-02
|
0
|
0
|
0
|
75.50
|
|
2025-10-01
|
0
|
0
|
0
|
78.00
|
|
2025-08-29
|
0
|
0
|
0
|
80.10
|
|
2025-08-28
|
0
|
0
|
0
|
81.10
|
|
2025-08-27
|
0
|
0
|
0
|
81.40
|
|
2025-08-25
|
0
|
0
|
0
|
82.00
|
|
2025-08-11
|
0
|
0
|
0
|
83.40
|
|
2025-08-07
|
0
|
0
|
0
|
89.80
|
|
2025-08-06
|
0
|
0
|
0
|
89.30
|
|
2025-08-05
|
0
|
0
|
0
|
90.10
|
|
2025-07-22
|
0
|
0
|
0
|
91.20
|
|
2025-07-21
|
0
|
0
|
0
|
93.50
|
|
2025-07-17
|
0
|
0
|
0
|
94.20
|
|
2025-07-16
|
0
|
0
|
0
|
96.30
|
|
2025-07-15
|
0
|
0
|
0
|
93.00
|
|
2025-07-11
|
0
|
0
|
0
|
95.50
|
|
2025-07-09
|
0
|
0
|
0
|
95.10
|
|
2025-07-04
|
0
|
0
|
0
|
97.70
|
|
2025-07-02
|
1
|
0
|
1
|
97.70
|
|
2025-07-01
|
0
|
0
|
0
|
97.90
|
|
2025-06-30
|
0
|
0
|
0
|
95.00
|
|
2025-06-06
|
0
|
0
|
0
|
91.50
|
|
2025-06-05
|
0
|
0
|
0
|
93.30
|
|
2025-05-19
|
0
|
0
|
0
|
94.90
|
|
2025-05-15
|
0
|
0
|
0
|
92.80
|
|
2025-02-11
|
0
|
0
|
0
|
103.00
|
| 合計 | 3 | 5 | -2 | |
