| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
5
|
-3
|
25.13
|
|
2026-11-03
|
0
|
4
|
-4
|
27.42
|
|
2026-11-02
|
0
|
4
|
-4
|
29.70
|
|
2026-10-29
|
0
|
1
|
-1
|
31.35
|
|
2026-10-19
|
0
|
1
|
-1
|
32.38
|
|
2026-10-16
|
3
|
0
|
3
|
32.71
|
|
2026-04-28
|
1
|
0
|
1
|
31.08
|
|
2026-03-24
|
0
|
0
|
0
|
23.26
|
|
2026-03-17
|
2
|
0
|
2
|
23.84
|
|
2026-03-16
|
1
|
0
|
1
|
23.47
|
|
2026-03-05
|
1
|
0
|
1
|
22.28
|
|
2026-03-02
|
1
|
0
|
1
|
23.46
|
|
2026-01-28
|
1
|
0
|
1
|
22.40
|
|
2026-01-23
|
1
|
0
|
1
|
21.34
|
|
2025-12-29
|
1
|
0
|
1
|
19.70
|
|
2025-12-23
|
1
|
0
|
1
|
19.02
|
|
2025-12-19
|
0
|
1
|
-1
|
18.58
|
|
2025-12-18
|
0
|
0
|
0
|
18.27
|
|
2025-12-09
|
2
|
0
|
2
|
18.60
|
|
2025-12-08
|
1
|
0
|
1
|
18.43
|
|
2025-12-05
|
0
|
2
|
-2
|
18.25
|
|
2025-12-04
|
1
|
0
|
1
|
18.10
|
|
2025-12-03
|
0
|
0
|
0
|
18.22
|
|
2025-11-27
|
0
|
0
|
0
|
18.24
|
|
2025-11-25
|
1
|
0
|
1
|
18.03
|
|
2025-11-24
|
0
|
1
|
-1
|
17.48
|
|
2025-11-20
|
0
|
1
|
-1
|
17.81
|
|
2025-11-14
|
0
|
0
|
0
|
17.82
|
|
2025-11-13
|
1
|
0
|
1
|
18.20
|
|
2025-11-07
|
0
|
0
|
0
|
18.24
|
|
2025-11-04
|
2
|
0
|
2
|
18.32
|
|
2025-10-21
|
1
|
0
|
1
|
18.60
|
|
2025-10-09
|
0
|
10
|
-10
|
18.78
|
|
2025-08-25
|
1
|
0
|
1
|
16.77
|
|
2025-07-31
|
1
|
0
|
1
|
15.00
|
|
2025-07-29
|
1
|
0
|
1
|
14.99
|
|
2025-07-23
|
0
|
0
|
0
|
14.92
|
|
2025-07-11
|
1
|
0
|
1
|
15.10
|
|
2025-07-07
|
0
|
1
|
-1
|
14.72
|
|
2025-06-30
|
1
|
0
|
1
|
14.65
|
|
2025-06-17
|
0
|
0
|
0
|
14.43
|
|
2025-06-12
|
0
|
1
|
-1
|
14.74
|
|
2025-06-05
|
1
|
0
|
1
|
14.07
|
|
2025-05-20
|
0
|
0
|
0
|
13.99
|
|
2025-05-07
|
0
|
1
|
-1
|
13.62
|
|
2025-05-02
|
2
|
0
|
2
|
13.87
|
|
2025-04-25
|
0
|
3
|
-3
|
13.67
|
|
2025-04-21
|
0
|
1
|
-1
|
12.85
|
|
2025-04-18
|
0
|
2
|
-2
|
13.14
|
|
2025-04-17
|
4
|
0
|
4
|
13.14
|
|
2025-04-16
|
5
|
1
|
4
|
13.29
|
|
2025-03-28
|
0
|
1
|
-1
|
15.41
|
|
2025-03-05
|
1
|
0
|
1
|
16.20
|
|
2025-01-09
|
0
|
6
|
-6
|
16.33
|
| 合計 | 42 | 47 | -5 | |
