| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
44.05
|
|
2026-11-02
|
0
|
0
|
0
|
44.95
|
|
2026-10-30
|
0
|
1
|
-1
|
45.75
|
|
2026-10-27
|
0
|
0
|
0
|
46.10
|
|
2026-10-20
|
1
|
0
|
1
|
46.95
|
|
2026-10-08
|
0
|
0
|
0
|
46.60
|
|
2026-10-06
|
0
|
0
|
0
|
46.90
|
|
2026-10-02
|
0
|
0
|
0
|
47.20
|
|
2026-09-23
|
0
|
0
|
0
|
46.65
|
|
2026-09-21
|
0
|
0
|
0
|
46.65
|
|
2026-09-16
|
0
|
0
|
0
|
46.30
|
|
2026-09-14
|
0
|
0
|
0
|
46.40
|
|
2026-09-10
|
0
|
0
|
0
|
47.35
|
|
2026-09-09
|
0
|
0
|
0
|
46.80
|
|
2026-09-07
|
0
|
0
|
0
|
46.80
|
|
2026-08-27
|
0
|
0
|
0
|
47.80
|
|
2026-08-25
|
0
|
0
|
0
|
47.45
|
|
2026-08-20
|
0
|
0
|
0
|
48.55
|
|
2026-08-19
|
0
|
0
|
0
|
48.25
|
|
2026-08-12
|
0
|
0
|
0
|
48.90
|
|
2026-08-06
|
0
|
0
|
0
|
48.50
|
|
2026-07-30
|
0
|
0
|
0
|
47.75
|
|
2026-07-24
|
0
|
0
|
0
|
50.00
|
|
2026-07-08
|
1
|
0
|
1
|
52.10
|
|
2026-03-17
|
0
|
1
|
-1
|
51.00
|
|
2026-03-09
|
0
|
8
|
-8
|
51.20
|
|
2026-03-02
|
0
|
1
|
-1
|
51.50
|
|
2026-01-08
|
0
|
0
|
0
|
50.20
|
|
2025-12-29
|
0
|
0
|
0
|
52.00
|
|
2025-12-09
|
0
|
0
|
0
|
48.25
|
|
2025-12-05
|
0
|
1
|
-1
|
45.30
|
|
2025-11-21
|
0
|
1
|
-1
|
43.95
|
|
2025-07-01
|
1
|
28
|
-27
|
52.80
|
|
2025-05-13
|
0
|
0
|
0
|
24.30
|
|
2025-05-12
|
0
|
0
|
0
|
24.00
|
|
2025-04-30
|
0
|
0
|
0
|
23.40
|
|
2025-04-24
|
0
|
0
|
0
|
23.20
|
|
2025-04-18
|
0
|
0
|
0
|
23.40
|
|
2025-04-15
|
0
|
0
|
0
|
23.85
|
|
2025-03-25
|
2
|
2
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
32.75
|
|
2025-03-20
|
1
|
0
|
1
|
33.10
|
|
2025-03-06
|
0
|
0
|
0
|
32.20
|
|
2025-02-11
|
0
|
0
|
0
|
32.35
|
|
2025-02-10
|
0
|
0
|
0
|
32.35
|
|
2025-02-03
|
2
|
0
|
2
|
31.95
|
|
2024-12-30
|
1
|
0
|
1
|
32.85
|
|
2024-12-26
|
0
|
0
|
0
|
32.00
|
|
2024-12-12
|
0
|
0
|
0
|
33.70
|
|
2024-12-05
|
1
|
0
|
1
|
34.70
|
|
2024-11-26
|
0
|
0
|
0
|
34.35
|
|
2024-11-06
|
0
|
0
|
0
|
37.60
|
| 合計 | 10 | 43 | -33 | |
