| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
20.05
|
|
2026-10-30
|
0
|
1
|
-1
|
21.00
|
|
2026-10-29
|
0
|
0
|
0
|
20.50
|
|
2026-10-28
|
0
|
1
|
-1
|
19.80
|
|
2026-10-08
|
1
|
0
|
1
|
19.55
|
|
2026-09-30
|
0
|
0
|
0
|
17.75
|
|
2026-09-29
|
0
|
0
|
0
|
17.80
|
|
2026-09-15
|
0
|
0
|
0
|
17.25
|
|
2026-09-11
|
0
|
0
|
0
|
17.50
|
|
2026-09-10
|
0
|
0
|
0
|
17.50
|
|
2026-09-08
|
0
|
1
|
-1
|
17.40
|
|
2026-09-07
|
0
|
0
|
0
|
17.40
|
|
2026-09-04
|
1
|
0
|
1
|
17.70
|
|
2026-09-02
|
0
|
0
|
0
|
17.60
|
|
2026-09-01
|
0
|
0
|
0
|
17.80
|
|
2026-08-25
|
1
|
0
|
1
|
17.75
|
|
2026-08-24
|
0
|
1
|
-1
|
17.90
|
|
2026-08-18
|
0
|
0
|
0
|
17.55
|
|
2026-08-14
|
0
|
0
|
0
|
17.90
|
|
2026-08-13
|
0
|
0
|
0
|
17.90
|
|
2026-08-06
|
0
|
0
|
0
|
17.35
|
|
2026-08-05
|
0
|
0
|
0
|
17.70
|
|
2026-08-03
|
1
|
0
|
1
|
17.70
|
|
2026-07-30
|
0
|
0
|
0
|
16.95
|
|
2026-07-22
|
0
|
0
|
0
|
16.80
|
|
2026-07-21
|
0
|
0
|
0
|
16.95
|
|
2026-07-20
|
0
|
0
|
0
|
16.95
|
|
2026-07-17
|
0
|
0
|
0
|
16.80
|
|
2026-07-15
|
0
|
0
|
0
|
16.80
|
|
2026-07-02
|
0
|
0
|
0
|
17.20
|
|
2026-07-01
|
0
|
0
|
0
|
17.40
|
|
2026-06-30
|
0
|
0
|
0
|
17.50
|
|
2026-06-29
|
1
|
0
|
1
|
17.60
|
|
2026-06-22
|
0
|
0
|
0
|
17.65
|
|
2026-06-18
|
0
|
0
|
0
|
17.60
|
|
2026-06-17
|
0
|
0
|
0
|
17.60
|
|
2026-06-15
|
0
|
0
|
0
|
17.90
|
|
2026-06-12
|
0
|
0
|
0
|
17.60
|
|
2026-06-11
|
0
|
0
|
0
|
17.25
|
|
2026-06-09
|
0
|
0
|
0
|
17.50
|
|
2026-06-08
|
0
|
0
|
0
|
17.45
|
|
2026-06-05
|
0
|
0
|
0
|
17.70
|
|
2026-06-02
|
0
|
0
|
0
|
17.15
|
|
2026-05-29
|
0
|
0
|
0
|
17.15
|
|
2026-05-28
|
1
|
0
|
1
|
17.25
|
|
2026-05-27
|
0
|
0
|
0
|
17.10
|
|
2026-05-18
|
0
|
0
|
0
|
16.65
|
|
2026-05-14
|
0
|
0
|
0
|
16.75
|
|
2026-05-13
|
0
|
1
|
-1
|
17.05
|
|
2026-05-12
|
1
|
0
|
1
|
17.00
|
|
2026-05-11
|
0
|
0
|
0
|
16.85
|
|
2026-05-07
|
0
|
0
|
0
|
17.05
|
|
2026-05-06
|
0
|
0
|
0
|
17.05
|
|
2026-05-05
|
0
|
0
|
0
|
17.05
|
|
2026-05-04
|
1
|
0
|
1
|
17.50
|
|
2026-02-25
|
0
|
0
|
0
|
18.65
|
|
2026-02-23
|
0
|
0
|
0
|
18.70
|
|
2026-02-06
|
0
|
0
|
0
|
18.45
|
|
2026-02-05
|
0
|
0
|
0
|
18.40
|
|
2026-02-02
|
0
|
0
|
0
|
18.25
|
|
2026-01-20
|
0
|
0
|
0
|
18.05
|
|
2026-01-19
|
0
|
0
|
0
|
17.80
|
|
2026-01-16
|
0
|
0
|
0
|
17.80
|
|
2025-12-12
|
0
|
0
|
0
|
17.95
|
|
2025-12-11
|
0
|
0
|
0
|
18.05
|
|
2025-12-09
|
0
|
0
|
0
|
17.80
|
|
2025-12-08
|
0
|
0
|
0
|
17.70
|
|
2025-12-04
|
1
|
0
|
1
|
17.95
|
|
2025-11-24
|
0
|
0
|
0
|
17.70
|
|
2025-08-22
|
0
|
0
|
0
|
19.30
|
|
2025-08-21
|
0
|
0
|
0
|
19.60
|
|
2025-07-11
|
0
|
0
|
0
|
20.00
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-26
|
0
|
0
|
0
|
20.30
|
|
2025-06-10
|
0
|
0
|
0
|
20.20
|
|
2025-06-05
|
0
|
0
|
0
|
20.90
|
|
2025-06-04
|
0
|
1
|
-1
|
21.00
|
|
2025-06-03
|
0
|
0
|
0
|
21.20
|
|
2025-06-02
|
0
|
0
|
0
|
21.70
|
|
2025-05-28
|
0
|
0
|
0
|
21.75
|
|
2025-05-27
|
1
|
0
|
1
|
21.80
|
|
2025-05-20
|
0
|
0
|
0
|
20.70
|
|
2025-03-24
|
0
|
0
|
0
|
22.90
|
|
2025-03-21
|
0
|
0
|
0
|
21.95
|
|
2025-02-14
|
0
|
0
|
0
|
23.20
|
|
2025-02-11
|
0
|
0
|
0
|
22.50
|
|
2025-02-10
|
0
|
0
|
0
|
22.60
|
|
2025-02-06
|
0
|
0
|
0
|
22.65
|
|
2024-12-30
|
0
|
0
|
0
|
23.00
|
|
2024-12-26
|
0
|
1
|
-1
|
22.95
|
|
2024-12-24
|
0
|
0
|
0
|
23.05
|
|
2024-12-20
|
0
|
1
|
-1
|
23.55
|
|
2024-12-19
|
0
|
0
|
0
|
23.80
|
|
2024-12-18
|
0
|
0
|
0
|
23.85
|
|
2024-12-06
|
0
|
0
|
0
|
24.50
|
|
2024-11-29
|
0
|
0
|
0
|
24.45
|
|
2024-11-26
|
0
|
1
|
-1
|
24.35
|
| 合計 | 10 | 9 | 1 | |
