| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
14.10
|
|
2026-11-03
|
0
|
0
|
0
|
14.20
|
|
2026-10-30
|
1
|
0
|
1
|
14.20
|
|
2026-10-28
|
0
|
0
|
0
|
14.65
|
|
2026-10-27
|
0
|
0
|
0
|
14.65
|
|
2026-10-08
|
0
|
0
|
0
|
14.10
|
|
2026-10-07
|
0
|
0
|
0
|
14.20
|
|
2026-09-11
|
0
|
0
|
0
|
14.45
|
|
2026-09-10
|
0
|
0
|
0
|
14.40
|
|
2026-09-08
|
0
|
0
|
0
|
14.50
|
|
2026-09-03
|
0
|
0
|
0
|
14.50
|
|
2026-09-02
|
0
|
0
|
0
|
14.65
|
|
2026-08-24
|
0
|
0
|
0
|
14.60
|
|
2026-08-19
|
0
|
0
|
0
|
14.45
|
|
2026-08-14
|
0
|
0
|
0
|
15.20
|
|
2026-08-03
|
0
|
0
|
0
|
14.70
|
|
2026-07-31
|
1
|
0
|
1
|
14.75
|
|
2026-07-27
|
1
|
0
|
1
|
15.05
|
|
2026-07-01
|
0
|
1
|
-1
|
14.95
|
|
2026-05-21
|
0
|
0
|
0
|
15.90
|
|
2026-05-08
|
0
|
0
|
0
|
16.00
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-29
|
1
|
0
|
1
|
16.75
|
|
2026-04-28
|
0
|
0
|
0
|
16.75
|
|
2026-04-23
|
0
|
0
|
0
|
16.90
|
|
2026-04-22
|
0
|
0
|
0
|
17.00
|
|
2026-04-21
|
0
|
0
|
0
|
17.05
|
|
2026-04-17
|
0
|
0
|
0
|
17.45
|
|
2026-04-10
|
0
|
0
|
0
|
17.20
|
|
2026-04-09
|
0
|
0
|
0
|
17.05
|
|
2026-04-08
|
0
|
0
|
0
|
17.20
|
|
2026-04-07
|
0
|
0
|
0
|
17.00
|
|
2026-04-02
|
0
|
0
|
0
|
17.60
|
|
2026-03-30
|
0
|
0
|
0
|
17.10
|
|
2026-03-26
|
0
|
0
|
0
|
18.00
|
|
2026-03-25
|
0
|
0
|
0
|
18.05
|
|
2026-03-16
|
0
|
0
|
0
|
17.00
|
|
2026-03-11
|
0
|
0
|
0
|
17.00
|
|
2026-03-10
|
0
|
0
|
0
|
17.10
|
|
2026-02-25
|
0
|
0
|
0
|
17.10
|
|
2026-02-23
|
0
|
0
|
0
|
17.05
|
|
2026-02-09
|
0
|
0
|
0
|
17.00
|
|
2026-02-05
|
0
|
0
|
0
|
17.00
|
|
2026-02-03
|
0
|
0
|
0
|
16.95
|
|
2026-01-16
|
0
|
1
|
-1
|
17.00
|
|
2026-01-15
|
0
|
4
|
-4
|
17.20
|
|
2026-01-07
|
0
|
0
|
0
|
17.00
|
|
2026-01-02
|
0
|
0
|
0
|
17.05
|
|
2025-12-31
|
0
|
0
|
0
|
17.25
|
|
2025-12-29
|
0
|
0
|
0
|
17.30
|
|
2025-12-11
|
0
|
0
|
0
|
17.00
|
|
2025-12-10
|
0
|
0
|
0
|
17.35
|
|
2025-12-09
|
0
|
0
|
0
|
17.40
|
|
2025-12-01
|
0
|
0
|
0
|
17.10
|
|
2025-11-26
|
0
|
0
|
0
|
17.25
|
|
2025-11-20
|
0
|
0
|
0
|
17.20
|
|
2025-11-17
|
0
|
0
|
0
|
17.10
|
|
2025-11-14
|
0
|
0
|
0
|
17.10
|
|
2025-11-12
|
0
|
0
|
0
|
17.10
|
|
2025-11-11
|
0
|
0
|
0
|
17.10
|
|
2025-11-07
|
0
|
0
|
0
|
17.40
|
|
2025-11-03
|
0
|
0
|
0
|
17.30
|
|
2025-10-27
|
0
|
0
|
0
|
17.20
|
|
2025-10-21
|
0
|
0
|
0
|
17.15
|
|
2025-10-17
|
0
|
0
|
0
|
17.05
|
|
2025-10-16
|
0
|
0
|
0
|
17.05
|
|
2025-10-15
|
0
|
0
|
0
|
16.90
|
|
2025-10-14
|
0
|
1
|
-1
|
16.90
|
|
2025-10-09
|
0
|
0
|
0
|
17.10
|
|
2025-09-25
|
0
|
0
|
0
|
17.25
|
|
2025-09-09
|
0
|
1
|
-1
|
17.65
|
|
2025-09-04
|
0
|
3
|
-3
|
18.10
|
|
2025-09-03
|
0
|
0
|
0
|
18.10
|
|
2025-09-01
|
0
|
0
|
0
|
18.50
|
|
2025-08-20
|
0
|
6
|
-6
|
19.05
|
|
2025-08-19
|
6
|
0
|
6
|
20.00
|
|
2025-08-15
|
0
|
0
|
0
|
18.70
|
|
2025-08-14
|
0
|
0
|
0
|
19.00
|
|
2025-08-13
|
0
|
0
|
0
|
18.75
|
|
2025-07-29
|
0
|
0
|
0
|
19.00
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-25
|
0
|
0
|
0
|
19.35
|
|
2025-07-24
|
0
|
0
|
0
|
19.40
|
|
2025-07-23
|
0
|
0
|
0
|
19.20
|
|
2025-07-22
|
0
|
0
|
0
|
19.00
|
|
2025-07-21
|
0
|
0
|
0
|
19.30
|
|
2025-07-14
|
0
|
0
|
0
|
18.85
|
|
2025-07-11
|
0
|
0
|
0
|
19.35
|
|
2025-07-08
|
0
|
0
|
0
|
19.40
|
|
2025-07-03
|
0
|
0
|
0
|
19.80
|
|
2025-06-20
|
0
|
0
|
0
|
18.50
|
|
2025-06-19
|
0
|
0
|
0
|
18.70
|
|
2025-06-17
|
0
|
0
|
0
|
18.75
|
|
2025-06-16
|
0
|
0
|
0
|
18.80
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-04
|
2
|
0
|
2
|
23.65
|
|
2025-02-24
|
0
|
0
|
0
|
23.70
|
|
2025-02-17
|
1
|
0
|
1
|
23.35
|
|
2025-01-21
|
0
|
2
|
-2
|
23.05
|
|
2025-01-20
|
0
|
0
|
0
|
23.50
|
|
2025-01-15
|
0
|
0
|
0
|
23.25
|
|
2025-01-07
|
0
|
0
|
0
|
24.00
|
|
2025-01-06
|
0
|
0
|
0
|
23.95
|
|
2024-12-24
|
0
|
1
|
-1
|
23.70
|
|
2024-12-23
|
1
|
0
|
1
|
23.70
|
|
2024-12-19
|
0
|
0
|
0
|
23.35
|
|
2024-11-14
|
0
|
0
|
0
|
24.15
|
|
2024-11-12
|
0
|
0
|
0
|
24.25
|
| 合計 | 14 | 21 | -7 | |
