| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
15.25
|
|
2026-11-04
|
0
|
0
|
0
|
16.55
|
|
2026-11-03
|
0
|
0
|
0
|
16.50
|
|
2026-11-02
|
0
|
1
|
-1
|
17.00
|
|
2026-10-30
|
0
|
0
|
0
|
17.45
|
|
2026-10-29
|
0
|
0
|
0
|
17.50
|
|
2026-10-20
|
0
|
0
|
0
|
16.45
|
|
2026-10-15
|
0
|
0
|
0
|
16.80
|
|
2026-10-12
|
0
|
0
|
0
|
17.00
|
|
2026-10-08
|
0
|
0
|
0
|
16.65
|
|
2026-09-15
|
0
|
0
|
0
|
15.50
|
|
2026-09-14
|
0
|
0
|
0
|
17.20
|
|
2026-08-10
|
0
|
0
|
0
|
15.55
|
|
2026-08-06
|
0
|
0
|
0
|
15.90
|
|
2026-07-28
|
0
|
0
|
0
|
16.50
|
|
2026-07-14
|
0
|
0
|
0
|
20.00
|
|
2026-07-13
|
0
|
0
|
0
|
19.80
|
|
2026-07-01
|
0
|
0
|
0
|
19.90
|
|
2026-06-25
|
0
|
0
|
0
|
22.70
|
|
2026-06-23
|
0
|
0
|
0
|
22.70
|
|
2026-06-22
|
0
|
0
|
0
|
23.95
|
|
2026-06-18
|
0
|
0
|
0
|
23.10
|
|
2026-06-17
|
0
|
0
|
0
|
23.80
|
|
2026-06-16
|
0
|
0
|
0
|
23.50
|
|
2026-06-09
|
0
|
0
|
0
|
24.20
|
|
2026-06-08
|
0
|
0
|
0
|
24.70
|
|
2026-06-04
|
0
|
0
|
0
|
25.95
|
|
2026-06-01
|
0
|
0
|
0
|
27.00
|
|
2026-05-27
|
0
|
0
|
0
|
27.15
|
|
2026-05-26
|
0
|
0
|
0
|
27.15
|
|
2026-05-22
|
0
|
0
|
0
|
28.50
|
|
2026-05-21
|
0
|
0
|
0
|
28.35
|
|
2026-05-18
|
0
|
0
|
0
|
28.90
|
|
2026-05-13
|
0
|
1
|
-1
|
30.00
|
|
2026-05-12
|
0
|
2
|
-2
|
30.00
|
|
2026-05-11
|
1
|
0
|
1
|
30.60
|
|
2026-04-29
|
0
|
0
|
0
|
30.95
|
|
2026-04-22
|
0
|
0
|
0
|
28.60
|
|
2026-04-21
|
0
|
0
|
0
|
28.50
|
|
2026-04-16
|
0
|
0
|
0
|
28.25
|
|
2026-04-10
|
0
|
0
|
0
|
27.00
|
|
2026-03-23
|
0
|
0
|
0
|
26.00
|
|
2026-03-19
|
0
|
0
|
0
|
27.45
|
|
2026-03-16
|
0
|
0
|
0
|
29.00
|
|
2026-03-13
|
0
|
0
|
0
|
30.30
|
|
2026-03-12
|
0
|
2
|
-2
|
30.00
|
|
2026-03-11
|
0
|
0
|
0
|
30.00
|
|
2026-03-02
|
1
|
0
|
1
|
30.85
|
|
2026-02-24
|
0
|
0
|
0
|
31.00
|
|
2026-02-04
|
1
|
0
|
1
|
30.50
|
|
2026-02-03
|
0
|
1
|
-1
|
30.50
|
|
2026-02-02
|
1
|
0
|
1
|
30.50
|
|
2026-01-30
|
0
|
0
|
0
|
30.00
|
|
2026-01-29
|
0
|
0
|
0
|
28.80
|
|
2026-01-28
|
1
|
0
|
1
|
28.80
|
|
2026-01-26
|
0
|
0
|
0
|
30.00
|
|
2026-01-16
|
0
|
0
|
0
|
32.00
|
|
2026-01-15
|
0
|
0
|
0
|
32.50
|
|
2026-01-12
|
0
|
1
|
-1
|
32.45
|
|
2026-01-09
|
0
|
0
|
0
|
32.50
|
|
2026-01-07
|
0
|
0
|
0
|
32.50
|
|
2026-01-05
|
0
|
1
|
-1
|
32.00
|
|
2026-01-02
|
0
|
0
|
0
|
31.75
|
|
2025-12-30
|
0
|
1
|
-1
|
32.85
|
|
2025-12-19
|
0
|
0
|
0
|
29.20
|
|
2025-12-16
|
0
|
0
|
0
|
29.70
|
|
2025-12-01
|
0
|
0
|
0
|
29.90
|
|
2025-11-27
|
0
|
0
|
0
|
30.10
|
|
2025-11-26
|
0
|
0
|
0
|
29.65
|
|
2025-11-13
|
0
|
1
|
-1
|
24.30
|
|
2025-10-23
|
10
|
0
|
10
|
12.20
|
|
2025-10-17
|
1
|
0
|
1
|
9.87
|
|
2025-10-16
|
0
|
0
|
0
|
9.50
|
|
2025-10-08
|
0
|
0
|
0
|
9.01
|
|
2025-09-15
|
0
|
0
|
0
|
8.46
|
|
2025-09-05
|
0
|
0
|
0
|
8.57
|
|
2025-09-03
|
0
|
0
|
0
|
8.51
|
|
2025-08-21
|
0
|
0
|
0
|
8.35
|
|
2025-08-13
|
0
|
0
|
0
|
9.00
|
|
2025-08-08
|
0
|
1
|
-1
|
9.00
|
|
2025-08-05
|
0
|
0
|
0
|
9.16
|
|
2025-07-28
|
0
|
0
|
0
|
10.00
|
|
2025-07-22
|
1
|
0
|
1
|
10.10
|
|
2025-07-15
|
0
|
0
|
0
|
10.35
|
|
2025-06-26
|
0
|
0
|
0
|
10.40
|
| 合計 | 17 | 12 | 5 | |
