| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
0
|
0
|
26.80
|
|
2026-08-25
|
0
|
0
|
0
|
26.50
|
|
2026-08-24
|
0
|
0
|
0
|
26.55
|
|
2026-08-21
|
0
|
0
|
0
|
26.65
|
|
2026-08-19
|
0
|
0
|
0
|
26.60
|
|
2026-08-18
|
0
|
0
|
0
|
26.95
|
|
2026-08-07
|
0
|
0
|
0
|
26.95
|
|
2026-08-06
|
0
|
1
|
-1
|
26.25
|
|
2026-08-05
|
0
|
0
|
0
|
26.25
|
|
2026-07-29
|
0
|
0
|
0
|
24.90
|
|
2026-07-24
|
0
|
0
|
0
|
27.15
|
|
2026-07-20
|
0
|
0
|
0
|
26.20
|
|
2026-07-14
|
0
|
0
|
0
|
26.50
|
|
2026-07-13
|
0
|
0
|
0
|
26.75
|
|
2026-06-29
|
0
|
0
|
0
|
25.95
|
|
2026-05-20
|
0
|
0
|
0
|
27.25
|
|
2026-05-19
|
0
|
0
|
0
|
26.20
|
|
2026-05-04
|
0
|
0
|
0
|
24.35
|
|
2026-04-27
|
0
|
0
|
0
|
24.60
|
|
2026-04-09
|
0
|
0
|
0
|
23.60
|
|
2026-04-01
|
0
|
0
|
0
|
23.45
|
|
2026-03-24
|
0
|
0
|
0
|
22.70
|
|
2026-03-23
|
0
|
2
|
-2
|
23.00
|
|
2026-03-20
|
0
|
0
|
0
|
23.50
|
|
2026-03-18
|
0
|
0
|
0
|
23.45
|
|
2026-03-13
|
0
|
0
|
0
|
23.60
|
|
2026-03-11
|
0
|
0
|
0
|
22.95
|
|
2026-03-10
|
0
|
0
|
0
|
22.95
|
|
2026-03-06
|
0
|
0
|
0
|
23.80
|
|
2026-02-11
|
0
|
0
|
0
|
25.10
|
|
2026-02-05
|
0
|
0
|
0
|
24.55
|
|
2026-01-28
|
0
|
2
|
-2
|
26.00
|
|
2026-01-13
|
0
|
0
|
0
|
24.35
|
|
2026-01-08
|
0
|
0
|
0
|
25.40
|
|
2025-12-31
|
0
|
0
|
0
|
25.70
|
|
2025-12-30
|
0
|
0
|
0
|
25.60
|
|
2025-12-03
|
0
|
0
|
0
|
26.25
|
|
2025-11-28
|
0
|
0
|
0
|
25.80
|
|
2025-11-27
|
0
|
0
|
0
|
25.80
|
|
2025-11-26
|
0
|
0
|
0
|
25.75
|
|
2025-11-24
|
0
|
0
|
0
|
25.75
|
|
2025-09-22
|
0
|
0
|
0
|
29.70
|
|
2025-07-25
|
0
|
0
|
0
|
24.20
|
|
2025-07-23
|
0
|
0
|
0
|
23.90
|
|
2025-07-09
|
0
|
0
|
0
|
23.60
|
|
2025-07-03
|
0
|
0
|
0
|
24.00
|
|
2025-06-27
|
0
|
0
|
0
|
24.65
|
|
2025-06-26
|
0
|
0
|
0
|
24.70
|
|
2025-06-20
|
0
|
0
|
0
|
23.70
|
|
2025-06-13
|
0
|
0
|
0
|
26.40
|
|
2025-06-09
|
0
|
0
|
0
|
26.40
|
|
2025-06-06
|
0
|
0
|
0
|
25.20
|
|
2025-06-04
|
0
|
0
|
0
|
25.10
|
|
2025-04-02
|
0
|
1
|
-1
|
32.45
|
| 合計 | 0 | 6 | -6 | |
