| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
239
|
-238
|
51.00
|
|
2026-09-08
|
207
|
4
|
203
|
49.40
|
|
2026-09-04
|
15
|
0
|
15
|
52.50
|
|
2026-09-03
|
145
|
0
|
145
|
51.70
|
|
2026-09-02
|
77
|
0
|
77
|
54.80
|
|
2026-08-25
|
75
|
51
|
24
|
45.85
|
|
2026-08-14
|
118
|
0
|
118
|
35.00
|
|
2026-08-13
|
214
|
1
|
213
|
36.60
|
|
2026-08-12
|
113
|
0
|
113
|
36.90
|
|
2026-08-11
|
50
|
0
|
50
|
34.65
|
|
2026-08-07
|
120
|
2
|
118
|
34.10
|
|
2026-08-06
|
157
|
0
|
157
|
34.40
|
|
2026-08-05
|
164
|
0
|
164
|
35.45
|
|
2026-08-03
|
40
|
0
|
40
|
30.40
|
|
2026-07-31
|
295
|
94
|
201
|
30.10
|
|
2026-07-30
|
250
|
10
|
240
|
29.25
|
|
2026-07-29
|
238
|
3
|
235
|
30.70
|
|
2026-07-28
|
305
|
0
|
305
|
32.50
|
|
2026-07-27
|
580
|
0
|
580
|
34.95
|
|
2026-07-24
|
120
|
0
|
120
|
38.65
|
|
2026-07-23
|
64
|
0
|
64
|
42.90
|
|
2026-07-22
|
30
|
0
|
30
|
42.00
|
|
2026-07-21
|
61
|
2
|
59
|
38.55
|
|
2026-07-20
|
307
|
0
|
307
|
37.70
|
|
2026-07-17
|
489
|
2
|
487
|
40.70
|
|
2026-07-15
|
0
|
19
|
-19
|
39.80
|
|
2026-07-14
|
1
|
29
|
-28
|
36.20
|
|
2026-06-23
|
120
|
3
|
117
|
35.25
|
|
2026-06-22
|
26
|
2
|
24
|
35.60
|
|
2026-06-18
|
12
|
0
|
12
|
34.85
|
|
2026-06-12
|
0
|
61
|
-61
|
32.05
|
|
2026-06-11
|
0
|
214
|
-214
|
31.60
|
|
2026-06-10
|
0
|
17
|
-17
|
32.50
|
|
2026-06-03
|
21
|
0
|
21
|
40.00
|
|
2026-05-25
|
65
|
0
|
65
|
32.50
|
|
2026-05-15
|
298
|
0
|
298
|
28.25
|
|
2026-05-12
|
1
|
206
|
-205
|
31.70
|
|
2026-04-29
|
6
|
0
|
6
|
32.00
|
|
2026-04-27
|
25
|
2
|
23
|
30.75
|
|
2026-04-23
|
25
|
1
|
24
|
30.35
|
|
2026-04-15
|
30
|
0
|
30
|
25.85
|
|
2026-04-14
|
135
|
2
|
133
|
23.50
|
|
2026-04-13
|
345
|
0
|
345
|
23.55
|
|
2026-04-10
|
211
|
0
|
211
|
24.10
|
|
2026-04-08
|
85
|
9
|
76
|
21.90
|
|
2026-04-07
|
93
|
4
|
89
|
19.95
|
|
2026-02-26
|
276
|
0
|
276
|
12.40
|
|
2026-02-25
|
178
|
0
|
178
|
11.30
|
|
2025-09-05
|
5
|
0
|
5
|
12.55
|
|
2025-05-15
|
1
|
12
|
-11
|
10.25
|
|
2025-05-14
|
8
|
2
|
6
|
9.60
|
|
2025-05-13
|
0
|
11
|
-11
|
9.76
|
|
2025-05-12
|
0
|
13
|
-13
|
9.72
|
|
2025-04-29
|
0
|
5
|
-5
|
9.43
|
|
2025-04-28
|
0
|
26
|
-26
|
9.38
|
|
2025-04-25
|
0
|
13
|
-13
|
9.00
|
|
2025-04-23
|
37
|
18
|
19
|
8.85
|
|
2025-04-21
|
27
|
4
|
23
|
9.00
|
|
2025-04-17
|
13
|
1
|
12
|
9.40
|
|
2025-04-16
|
16
|
0
|
16
|
9.45
|
|
2025-04-15
|
1
|
18
|
-17
|
9.81
|
|
2025-04-14
|
1
|
28
|
-27
|
9.52
|
|
2025-04-11
|
42
|
1
|
41
|
9.28
|
|
2025-03-03
|
0
|
20
|
-20
|
15.50
|
|
2025-01-15
|
0
|
13
|
-13
|
14.65
|
|
2024-12-05
|
0
|
31
|
-31
|
13.80
|
|
2024-12-03
|
3
|
0
|
3
|
12.50
|
|
2024-11-25
|
3
|
0
|
3
|
12.55
|
|
2024-11-14
|
2
|
0
|
2
|
12.85
|
|
2024-11-12
|
3
|
0
|
3
|
13.00
|
|
2024-11-11
|
8
|
0
|
8
|
13.00
|
|
2024-11-08
|
1
|
0
|
1
|
13.05
|
|
2024-11-07
|
15
|
0
|
15
|
13.25
|
|
2024-11-06
|
0
|
3
|
-3
|
13.25
|
|
2024-11-05
|
8
|
0
|
8
|
13.30
|
|
2024-10-30
|
1
|
0
|
1
|
13.05
|
|
2024-10-25
|
2
|
0
|
2
|
13.35
|
|
2024-10-18
|
2
|
0
|
2
|
13.15
|
|
2024-10-17
|
2
|
0
|
2
|
13.20
|
|
2024-09-25
|
0
|
10
|
-10
|
14.25
|
|
2024-09-24
|
0
|
8
|
-8
|
14.05
|
|
2024-09-13
|
4
|
0
|
4
|
13.30
|
| 合計 | 6393 | 1214 | 5179 | |
