點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

易飛網 (2734) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.4% (11/47 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 2.3%
10日大漲率 2.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
14.30
2026-10-21
4
0
4
14.40
2026-10-20
1
0
1
14.45
2026-10-19
1
0
1
14.55
2026-10-16
0
1
-1
14.60
2026-10-15
1
0
1
14.65
2026-10-14
1
9
-8
14.80
2026-09-23
2
0
2
14.50
2026-09-22
1
0
1
14.50
2026-09-21
1
0
1
14.45
2026-09-18
1
0
1
14.50
2026-09-17
3
0
3
14.55
2026-09-16
1
0
1
14.50
2026-09-15
1
0
1
14.60
2026-09-14
0
2
-2
14.60
2026-09-10
4
0
4
14.60
2026-09-09
1
0
1
14.60
2026-08-31
1
0
1
15.00
2026-08-14
0
1
-1
14.90
2026-08-13
4
1
3
14.90
2026-08-12
1
0
1
15.00
2026-08-11
0
1
-1
15.05
2026-08-10
0
5
-5
15.10
2026-07-29
3
0
3
14.35
2026-07-07
1
0
1
15.05
2026-07-06
1
4
-3
15.40
2026-06-29
5
1
4
15.25
2026-06-26
8
0
8
15.30
2026-06-16
1
0
1
15.10
2026-06-12
2
0
2
15.25
2026-06-05
3
0
3
15.50
2026-05-27
2
0
2
15.05
2026-05-08
4
0
4
15.80
2026-05-04
1
0
1
16.35
2026-04-29
1
0
1
16.50
2026-04-22
3
0
3
17.05
2026-04-15
6
0
6
16.85
2026-04-13
0
15
-15
17.80
2026-04-09
1
0
1
16.20
2026-03-26
2
0
2
16.05
2026-03-19
2
0
2
16.10
2026-03-18
2
0
2
16.30
2026-03-16
1
0
1
16.45
2026-02-24
5
0
5
17.30
2026-02-23
5
0
5
17.55
2026-02-09
0
9
-9
18.05
2026-02-05
0
11
-11
19.50
2026-01-28
2
0
2
18.00
2026-01-15
2
1
1
18.45
2026-01-02
2
0
2
18.55
2025-12-26
2
0
2
18.65
2025-12-24
1
0
1
18.70
2025-12-22
2
0
2
18.65
2025-08-01
0
21
-21
20.25
2025-07-30
0
32
-32
20.40
2025-06-03
0
6
-6
22.75
2025-05-27
54
0
54
24.55
2025-03-14
0
4
-4
23.95
2025-03-10
3
0
3
25.60
2025-03-07
0
2
-2
25.85
2025-03-04
3
0
3
25.20
2025-01-14
0
1
-1
24.25
2024-11-21
0
1
-1
30.90
2024-11-14
0
9
-9
33.50
合計 160 137 23