| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
91.80
|
|
2026-09-10
|
0
|
3
|
-3
|
93.70
|
|
2026-09-04
|
0
|
3
|
-3
|
97.30
|
|
2026-09-02
|
3
|
0
|
3
|
97.30
|
|
2026-09-01
|
0
|
3
|
-3
|
98.10
|
|
2026-08-26
|
0
|
3
|
-3
|
101.00
|
|
2026-04-01
|
0
|
3
|
-3
|
74.90
|
|
2026-03-31
|
2
|
0
|
2
|
74.10
|
|
2026-03-11
|
0
|
3
|
-3
|
75.30
|
|
2026-03-10
|
0
|
2
|
-2
|
72.00
|
|
2026-03-06
|
3
|
0
|
3
|
74.70
|
|
2026-01-15
|
0
|
1
|
-1
|
71.50
|
|
2026-01-14
|
0
|
4
|
-4
|
72.40
|
|
2026-01-13
|
1
|
0
|
1
|
71.10
|
|
2026-01-12
|
3
|
0
|
3
|
70.90
|
|
2025-12-31
|
0
|
8
|
-8
|
70.80
|
|
2025-12-30
|
4
|
0
|
4
|
70.60
|
|
2025-12-29
|
2
|
0
|
2
|
71.50
|
|
2025-12-26
|
2
|
0
|
2
|
71.40
|
|
2025-12-17
|
0
|
4
|
-4
|
70.90
|
|
2025-12-16
|
4
|
0
|
4
|
70.60
|
|
2025-11-26
|
0
|
3
|
-3
|
71.30
|
|
2025-11-25
|
2
|
3
|
-1
|
70.80
|
|
2025-11-18
|
4
|
0
|
4
|
70.60
|
|
2025-11-12
|
1
|
0
|
1
|
74.00
|
|
2025-10-20
|
1
|
2
|
-1
|
72.00
|
|
2025-10-17
|
1
|
0
|
1
|
71.60
|
|
2025-10-16
|
0
|
1
|
-1
|
72.60
|
|
2025-10-09
|
2
|
5
|
-3
|
73.40
|
|
2025-10-03
|
3
|
0
|
3
|
74.00
|
|
2025-09-12
|
0
|
4
|
-4
|
72.40
|
|
2025-08-27
|
1
|
6
|
-5
|
72.50
|
|
2025-08-25
|
5
|
0
|
5
|
72.20
|
|
2025-08-22
|
1
|
0
|
1
|
71.50
|
|
2025-08-12
|
1
|
0
|
1
|
68.80
|
|
2025-07-16
|
0
|
1
|
-1
|
74.70
|
|
2025-07-15
|
2
|
1
|
1
|
74.20
|
|
2025-06-26
|
0
|
6
|
-6
|
74.50
|
|
2025-06-25
|
1
|
0
|
1
|
73.10
|
|
2025-06-24
|
0
|
2
|
-2
|
73.20
|
|
2025-06-23
|
2
|
0
|
2
|
72.20
|
|
2025-06-13
|
0
|
1
|
-1
|
75.80
|
|
2025-06-04
|
2
|
0
|
2
|
79.20
|
|
2025-05-21
|
2
|
0
|
2
|
80.40
|
|
2025-05-16
|
0
|
1
|
-1
|
81.00
|
|
2025-04-07
|
0
|
2
|
-2
|
77.40
|
|
2025-04-02
|
3
|
0
|
3
|
86.00
|
|
2025-04-01
|
0
|
1
|
-1
|
86.10
|
|
2025-03-31
|
0
|
2
|
-2
|
86.50
|
|
2025-03-27
|
1
|
0
|
1
|
90.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
89.90
|
|
2025-03-20
|
1
|
0
|
1
|
91.10
|
|
2025-03-18
|
0
|
1
|
-1
|
90.20
|
|
2025-03-13
|
1
|
0
|
1
|
89.60
|
|
2025-01-16
|
0
|
1
|
-1
|
84.80
|
|
2025-01-15
|
0
|
3
|
-3
|
84.30
|
|
2025-01-14
|
2
|
0
|
2
|
83.80
|
|
2025-01-09
|
2
|
0
|
2
|
86.30
|
|
2024-12-23
|
0
|
3
|
-3
|
88.20
|
|
2024-12-18
|
0
|
3
|
-3
|
88.00
|
|
2024-12-16
|
3
|
0
|
3
|
86.30
|
|
2024-12-12
|
2
|
0
|
2
|
89.30
|
|
2024-12-04
|
0
|
9
|
-9
|
91.00
|
|
2024-11-29
|
0
|
1
|
-1
|
88.20
|
|
2024-11-27
|
5
|
0
|
5
|
89.10
|
|
2024-11-25
|
0
|
1
|
-1
|
91.50
|
|
2024-11-22
|
0
|
3
|
-3
|
90.90
|
|
2024-11-21
|
3
|
0
|
3
|
90.20
|
|
2024-11-20
|
1
|
0
|
1
|
90.60
|
|
2024-11-19
|
1
|
0
|
1
|
91.80
|
|
2024-11-15
|
2
|
0
|
2
|
92.50
|
|
2024-11-11
|
1
|
2
|
-1
|
95.30
|
|
2024-11-08
|
2
|
0
|
2
|
95.50
|
|
2024-11-06
|
0
|
1
|
-1
|
97.10
|
|
2024-10-24
|
1
|
0
|
1
|
99.40
|
|
2024-10-07
|
0
|
3
|
-3
|
103.00
|
|
2024-10-04
|
2
|
0
|
2
|
101.00
|
|
2024-10-01
|
1
|
0
|
1
|
102.50
|
|
2024-09-24
|
0
|
1
|
-1
|
103.00
|
|
2024-09-23
|
0
|
3
|
-3
|
104.00
|
| 合計 | 94 | 114 | -20 | |
