| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
2
|
2
|
30.25
|
|
2026-11-02
|
2
|
1
|
1
|
30.90
|
|
2026-10-30
|
2
|
4
|
-2
|
30.35
|
|
2026-10-27
|
2
|
1
|
1
|
30.70
|
|
2026-10-20
|
1
|
1
|
0
|
31.00
|
|
2026-10-15
|
2
|
2
|
0
|
30.00
|
|
2026-10-14
|
1
|
2
|
-1
|
31.25
|
|
2026-10-13
|
1
|
1
|
0
|
31.00
|
|
2026-10-12
|
1
|
2
|
-1
|
31.00
|
|
2026-10-07
|
0
|
3
|
-3
|
30.80
|
|
2026-10-05
|
2
|
1
|
1
|
30.80
|
|
2026-09-29
|
1
|
2
|
-1
|
30.70
|
|
2026-09-24
|
1
|
0
|
1
|
30.55
|
|
2026-09-23
|
0
|
1
|
-1
|
30.40
|
|
2026-09-22
|
1
|
0
|
1
|
30.40
|
|
2026-09-21
|
4
|
1
|
3
|
30.50
|
|
2026-09-18
|
1
|
2
|
-1
|
30.50
|
|
2026-09-17
|
4
|
1
|
3
|
29.95
|
|
2026-09-16
|
3
|
0
|
3
|
29.95
|
|
2026-09-15
|
1
|
2
|
-1
|
29.45
|
|
2026-09-14
|
0
|
1
|
-1
|
29.60
|
|
2026-09-10
|
1
|
5
|
-4
|
29.65
|
|
2026-09-09
|
1
|
0
|
1
|
29.60
|
|
2026-09-08
|
2
|
0
|
2
|
29.75
|
|
2026-09-07
|
1
|
9
|
-8
|
29.50
|
|
2026-09-04
|
3
|
1
|
2
|
30.00
|
|
2026-09-03
|
1
|
0
|
1
|
30.05
|
|
2026-09-02
|
1
|
0
|
1
|
30.10
|
|
2026-08-31
|
0
|
1
|
-1
|
30.40
|
|
2026-08-28
|
0
|
5
|
-5
|
29.70
|
|
2026-08-26
|
4
|
1
|
3
|
29.65
|
|
2026-08-25
|
1
|
0
|
1
|
29.65
|
|
2026-08-21
|
0
|
1
|
-1
|
29.35
|
|
2026-08-20
|
1
|
0
|
1
|
29.55
|
|
2026-08-19
|
1
|
1
|
0
|
29.60
|
|
2026-08-13
|
3
|
3
|
0
|
28.85
|
|
2026-08-11
|
0
|
1
|
-1
|
28.50
|
|
2026-08-10
|
1
|
0
|
1
|
28.70
|
|
2026-08-07
|
3
|
0
|
3
|
28.55
|
|
2026-08-06
|
1
|
0
|
1
|
28.50
|
|
2026-08-05
|
1
|
0
|
1
|
28.55
|
|
2026-08-03
|
0
|
1
|
-1
|
28.30
|
|
2026-07-31
|
3
|
1
|
2
|
28.30
|
|
2026-07-30
|
3
|
0
|
3
|
28.10
|
|
2026-07-29
|
1
|
4
|
-3
|
28.20
|
|
2026-07-28
|
3
|
0
|
3
|
28.05
|
|
2026-07-24
|
1
|
0
|
1
|
28.30
|
|
2026-07-23
|
1
|
3
|
-2
|
28.10
|
|
2026-07-22
|
0
|
3
|
-3
|
28.20
|
|
2026-07-20
|
0
|
3
|
-3
|
27.00
|
|
2026-07-17
|
1
|
8
|
-7
|
27.10
|
|
2026-07-16
|
1
|
2
|
-1
|
27.65
|
|
2026-07-15
|
1
|
0
|
1
|
27.60
|
|
2026-07-14
|
1
|
5
|
-4
|
27.50
|
|
2026-07-13
|
1
|
6
|
-5
|
27.50
|
|
2026-07-09
|
0
|
2
|
-2
|
27.50
|
|
2026-07-08
|
0
|
3
|
-3
|
27.50
|
|
2026-07-07
|
2
|
0
|
2
|
27.45
|
|
2026-07-06
|
0
|
9
|
-9
|
27.55
|
|
2026-07-03
|
4
|
2
|
2
|
27.25
|
|
2026-07-02
|
0
|
5
|
-5
|
26.65
|
|
2026-06-26
|
2
|
1
|
1
|
27.10
|
|
2026-06-25
|
3
|
1
|
2
|
27.10
|
|
2026-06-23
|
3
|
0
|
3
|
27.40
|
|
2026-06-22
|
0
|
5
|
-5
|
27.50
|
|
2026-06-18
|
0
|
2
|
-2
|
27.30
|
|
2026-06-17
|
0
|
2
|
-2
|
27.40
|
|
2026-06-16
|
0
|
2
|
-2
|
26.90
|
|
2026-06-15
|
2
|
1
|
1
|
26.90
|
|
2026-06-12
|
0
|
1
|
-1
|
27.00
|
|
2026-06-11
|
0
|
4
|
-4
|
26.75
|
|
2026-06-10
|
4
|
4
|
0
|
25.50
|
|
2026-06-09
|
0
|
3
|
-3
|
24.60
|
|
2026-06-08
|
3
|
1
|
2
|
24.60
|
|
2026-06-05
|
0
|
2
|
-2
|
25.00
|
|
2026-06-03
|
0
|
2
|
-2
|
25.00
|
|
2026-06-02
|
0
|
2
|
-2
|
25.00
|
|
2026-06-01
|
0
|
3
|
-3
|
24.60
|
|
2026-05-29
|
2
|
1
|
1
|
23.10
|
|
2026-05-28
|
0
|
1
|
-1
|
23.40
|
|
2026-05-26
|
8
|
1
|
7
|
22.55
|
|
2026-05-25
|
3
|
0
|
3
|
22.90
|
|
2026-05-22
|
1
|
0
|
1
|
24.00
|
|
2026-05-21
|
6
|
0
|
6
|
24.20
|
|
2026-05-20
|
0
|
4
|
-4
|
24.20
|
|
2026-05-19
|
1
|
0
|
1
|
23.95
|
|
2026-05-18
|
4
|
0
|
4
|
24.50
|
|
2026-05-15
|
0
|
3
|
-3
|
24.95
|
|
2026-05-14
|
5
|
1
|
4
|
24.80
|
|
2026-05-13
|
3
|
1
|
2
|
25.45
|
|
2026-05-12
|
0
|
1
|
-1
|
25.55
|
|
2026-05-11
|
1
|
4
|
-3
|
24.70
|
|
2026-05-08
|
1
|
2
|
-1
|
25.80
|
|
2026-05-07
|
1
|
7
|
-6
|
26.45
|
|
2026-05-06
|
5
|
2
|
3
|
25.00
|
|
2026-05-05
|
1
|
3
|
-2
|
24.90
|
|
2026-05-04
|
2
|
0
|
2
|
24.90
|
|
2026-04-30
|
1
|
1
|
0
|
25.25
|
|
2026-04-29
|
2
|
0
|
2
|
25.25
|
|
2026-04-27
|
6
|
6
|
0
|
25.50
|
|
2026-04-23
|
1
|
4
|
-3
|
26.30
|
|
2026-04-22
|
0
|
2
|
-2
|
26.40
|
|
2026-04-21
|
0
|
1
|
-1
|
25.70
|
|
2026-04-17
|
0
|
2
|
-2
|
25.45
|
|
2026-04-16
|
0
|
1
|
-1
|
24.20
|
|
2026-04-14
|
0
|
1
|
-1
|
24.00
|
|
2026-04-07
|
0
|
2
|
-2
|
23.40
|
|
2026-03-31
|
1
|
0
|
1
|
23.80
|
|
2026-03-30
|
3
|
1
|
2
|
23.05
|
|
2026-03-26
|
2
|
1
|
1
|
23.60
|
|
2026-03-25
|
0
|
1
|
-1
|
23.95
|
|
2026-03-20
|
1
|
0
|
1
|
23.85
|
|
2026-03-19
|
2
|
0
|
2
|
23.60
|
|
2026-03-18
|
2
|
0
|
2
|
23.80
|
|
2026-03-17
|
1
|
1
|
0
|
23.40
|
|
2026-03-13
|
1
|
1
|
0
|
23.75
|
|
2026-03-11
|
1
|
2
|
-1
|
23.90
|
|
2026-03-10
|
1
|
0
|
1
|
25.50
|
|
2026-03-09
|
1
|
0
|
1
|
26.80
|
|
2026-03-04
|
2
|
8
|
-6
|
27.85
|
|
2026-02-26
|
3
|
0
|
3
|
27.15
|
|
2026-02-25
|
9
|
2
|
7
|
27.05
|
|
2026-02-05
|
1
|
1
|
0
|
28.20
|
|
2026-02-04
|
2
|
2
|
0
|
28.00
|
|
2026-01-30
|
0
|
5
|
-5
|
28.30
|
|
2026-01-29
|
10
|
2
|
8
|
27.70
|
|
2026-01-28
|
1
|
0
|
1
|
28.65
|
|
2026-01-26
|
4
|
1
|
3
|
28.80
|
|
2026-01-19
|
1
|
1
|
0
|
28.90
|
|
2026-01-16
|
3
|
1
|
2
|
28.20
|
|
2026-01-15
|
1
|
1
|
0
|
29.10
|
|
2026-01-14
|
1
|
1
|
0
|
29.40
|
|
2026-01-13
|
1
|
1
|
0
|
29.55
|
|
2026-01-12
|
2
|
1
|
1
|
29.45
|
|
2026-01-08
|
2
|
1
|
1
|
29.00
|
|
2026-01-07
|
1
|
1
|
0
|
28.90
|
|
2025-12-31
|
2
|
0
|
2
|
29.25
|
|
2025-12-26
|
1
|
1
|
0
|
29.40
|
|
2025-12-24
|
1
|
1
|
0
|
29.10
|
|
2025-12-22
|
1
|
0
|
1
|
28.00
|
|
2025-12-19
|
2
|
1
|
1
|
28.00
|
|
2025-12-18
|
1
|
2
|
-1
|
27.80
|
|
2025-12-17
|
0
|
3
|
-3
|
27.55
|
|
2025-12-16
|
0
|
1
|
-1
|
27.50
|
|
2025-12-11
|
3
|
1
|
2
|
28.00
|
|
2025-12-08
|
1
|
2
|
-1
|
28.20
|
|
2025-12-04
|
1
|
0
|
1
|
28.80
|
|
2025-11-28
|
0
|
1
|
-1
|
28.65
|
|
2025-11-26
|
2
|
0
|
2
|
28.65
|
|
2025-11-24
|
1
|
0
|
1
|
28.55
|
|
2025-11-20
|
1
|
1
|
0
|
28.30
|
|
2025-11-17
|
1
|
1
|
0
|
28.40
|
|
2025-11-12
|
1
|
1
|
0
|
29.00
|
|
2025-10-28
|
0
|
1
|
-1
|
29.70
|
|
2025-10-22
|
1
|
1
|
0
|
29.90
|
|
2025-10-15
|
2
|
1
|
1
|
29.90
|
|
2025-09-19
|
0
|
2
|
-2
|
30.30
|
|
2025-09-18
|
2
|
5
|
-3
|
30.60
|
|
2025-09-17
|
1
|
3
|
-2
|
30.80
|
|
2025-09-15
|
1
|
0
|
1
|
30.50
|
|
2025-09-05
|
0
|
1
|
-1
|
32.00
|
|
2025-09-04
|
1
|
0
|
1
|
32.00
|
|
2025-08-14
|
1
|
0
|
1
|
28.35
|
|
2025-08-08
|
0
|
1
|
-1
|
29.20
|
|
2025-07-30
|
1
|
0
|
1
|
26.70
|
|
2025-07-25
|
3
|
1
|
2
|
27.55
|
|
2025-07-24
|
1
|
0
|
1
|
29.60
|
|
2025-07-04
|
1
|
0
|
1
|
32.15
|
|
2025-07-01
|
2
|
0
|
2
|
32.65
|
|
2025-06-25
|
1
|
1
|
0
|
34.55
|
|
2025-06-05
|
0
|
1
|
-1
|
37.15
|
|
2025-06-04
|
1
|
0
|
1
|
37.35
|
|
2025-05-16
|
1
|
0
|
1
|
38.00
|
|
2025-05-09
|
1
|
0
|
1
|
39.25
|
|
2025-03-13
|
9
|
0
|
9
|
48.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
2
|
0
|
2
|
59.10
|
|
2025-03-10
|
1
|
0
|
1
|
60.60
|
|
2025-03-07
|
2
|
0
|
2
|
59.70
|
|
2025-03-06
|
6
|
1
|
5
|
61.50
|
|
2025-03-05
|
1
|
0
|
1
|
61.70
|
|
2025-03-04
|
2
|
1
|
1
|
61.30
|
|
2025-02-26
|
8
|
1
|
7
|
61.80
|
|
2025-02-25
|
5
|
0
|
5
|
61.70
|
|
2025-02-24
|
3
|
0
|
3
|
61.20
|
|
2025-02-21
|
4
|
0
|
4
|
61.00
|
|
2025-02-19
|
1
|
0
|
1
|
59.90
|
|
2025-02-17
|
1
|
0
|
1
|
58.50
|
|
2025-02-06
|
1
|
0
|
1
|
59.80
|
|
2025-02-05
|
2
|
0
|
2
|
59.50
|
|
2025-02-04
|
4
|
2
|
2
|
58.90
|
|
2025-01-20
|
1
|
0
|
1
|
56.40
|
|
2025-01-16
|
9
|
0
|
9
|
56.40
|
|
2025-01-15
|
5
|
0
|
5
|
57.10
|
|
2025-01-14
|
2
|
0
|
2
|
57.50
|
|
2025-01-13
|
3
|
0
|
3
|
57.50
|
|
2025-01-09
|
1
|
0
|
1
|
58.30
|
|
2025-01-08
|
5
|
2
|
3
|
58.90
|
|
2025-01-03
|
2
|
0
|
2
|
58.90
|
|
2025-01-02
|
4
|
1
|
3
|
58.80
|
|
2024-12-31
|
3
|
0
|
3
|
59.10
|
|
2024-12-30
|
8
|
0
|
8
|
59.00
|
|
2024-12-26
|
2
|
0
|
2
|
59.30
|
|
2024-12-25
|
3
|
0
|
3
|
58.80
|
|
2024-12-23
|
5
|
0
|
5
|
58.30
|
|
2024-12-20
|
1
|
0
|
1
|
59.00
|
|
2024-12-18
|
3
|
0
|
3
|
59.30
|
|
2024-12-16
|
1
|
0
|
1
|
59.70
|
|
2024-12-11
|
10
|
0
|
10
|
60.50
|
|
2024-12-04
|
1
|
2
|
-1
|
62.30
|
|
2024-11-29
|
2
|
0
|
2
|
61.10
|
|
2024-11-28
|
1
|
0
|
1
|
61.10
|
|
2024-11-26
|
1
|
0
|
1
|
63.00
|
|
2024-11-22
|
0
|
2
|
-2
|
64.40
|
|
2024-11-20
|
0
|
4
|
-4
|
59.50
|
|
2024-11-19
|
0
|
1
|
-1
|
58.80
|
|
2024-11-18
|
1
|
0
|
1
|
58.60
|
|
2024-11-14
|
2
|
0
|
2
|
56.90
|
|
2024-11-13
|
4
|
0
|
4
|
56.90
|
|
2024-11-11
|
2
|
0
|
2
|
57.90
|
|
2024-11-08
|
1
|
0
|
1
|
57.40
|
|
2024-11-07
|
1
|
0
|
1
|
59.70
|
| 合計 | 390 | 290 | 100 | |
