| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
0
|
24
|
18.00
|
|
2026-09-10
|
5
|
0
|
5
|
18.10
|
|
2026-09-09
|
27
|
0
|
27
|
18.00
|
|
2026-09-08
|
60
|
0
|
60
|
18.00
|
|
2026-09-07
|
71
|
2
|
69
|
18.10
|
|
2026-09-04
|
110
|
0
|
110
|
18.00
|
|
2026-09-03
|
29
|
0
|
29
|
18.00
|
|
2026-09-01
|
5
|
0
|
5
|
18.05
|
|
2026-08-27
|
7
|
0
|
7
|
18.05
|
|
2026-08-26
|
50
|
0
|
50
|
18.10
|
|
2026-07-30
|
24
|
0
|
24
|
18.20
|
|
2026-07-29
|
124
|
5
|
119
|
18.00
|
|
2026-07-28
|
20
|
0
|
20
|
18.05
|
|
2026-07-27
|
14
|
0
|
14
|
18.05
|
|
2026-07-22
|
20
|
0
|
20
|
18.00
|
|
2026-07-20
|
46
|
0
|
46
|
18.10
|
|
2026-07-17
|
46
|
0
|
46
|
18.00
|
|
2026-07-16
|
83
|
0
|
83
|
18.00
|
|
2026-07-15
|
4
|
0
|
4
|
18.75
|
|
2026-07-14
|
76
|
0
|
76
|
18.00
|
|
2026-07-13
|
442
|
0
|
442
|
18.00
|
|
2026-07-09
|
41
|
0
|
41
|
19.10
|
|
2026-07-08
|
50
|
0
|
50
|
19.15
|
|
2026-07-07
|
47
|
0
|
47
|
19.15
|
|
2026-07-02
|
0
|
7
|
-7
|
19.15
|
|
2026-06-30
|
183
|
0
|
183
|
19.65
|
|
2026-06-29
|
124
|
0
|
124
|
19.65
|
|
2026-06-25
|
116
|
10
|
106
|
20.00
|
|
2026-06-23
|
178
|
0
|
178
|
20.65
|
|
2026-06-22
|
65
|
0
|
65
|
21.20
|
|
2026-06-16
|
20
|
0
|
20
|
21.30
|
|
2026-06-15
|
5
|
0
|
5
|
21.45
|
|
2026-06-12
|
23
|
0
|
23
|
21.40
|
|
2026-06-10
|
8
|
0
|
8
|
21.55
|
|
2026-06-08
|
70
|
0
|
70
|
21.45
|
|
2026-06-02
|
501
|
145
|
356
|
22.10
|
|
2026-05-26
|
21
|
0
|
21
|
22.30
|
|
2026-05-06
|
453
|
107
|
346
|
21.70
|
|
2026-05-05
|
1
|
0
|
1
|
21.85
|
|
2026-04-30
|
5
|
0
|
5
|
21.70
|
|
2026-04-24
|
24
|
0
|
24
|
22.30
|
|
2026-04-23
|
2
|
0
|
2
|
22.50
|
|
2026-04-17
|
500
|
207
|
293
|
22.75
|
|
2026-04-16
|
10
|
0
|
10
|
22.65
|
|
2026-04-15
|
11
|
0
|
11
|
22.45
|
|
2026-04-14
|
10
|
0
|
10
|
22.55
|
|
2026-04-13
|
10
|
0
|
10
|
22.45
|
|
2026-04-09
|
25
|
0
|
25
|
22.70
|
|
2026-03-30
|
18
|
0
|
18
|
22.60
|
|
2026-01-27
|
117
|
0
|
117
|
26.20
|
|
2026-01-13
|
27
|
0
|
27
|
27.10
|
|
2026-01-09
|
625
|
537
|
88
|
30.40
|
|
2026-01-08
|
33
|
0
|
33
|
29.15
|
|
2026-01-07
|
31
|
0
|
31
|
26.50
|
|
2026-01-05
|
70
|
0
|
70
|
24.70
|
|
2025-11-27
|
0
|
2
|
-2
|
27.30
|
|
2025-10-01
|
1
|
1
|
0
|
27.10
|
|
2025-09-04
|
0
|
9
|
-9
|
27.95
|
|
2025-09-03
|
0
|
6
|
-6
|
28.50
|
|
2025-08-07
|
0
|
21
|
-21
|
30.30
|
|
2025-08-06
|
15
|
0
|
15
|
28.70
|
|
2025-07-21
|
22
|
0
|
22
|
26.00
|
|
2025-07-17
|
5
|
0
|
5
|
26.00
|
|
2025-07-15
|
6
|
0
|
6
|
26.00
|
|
2025-07-03
|
8
|
0
|
8
|
26.00
|
|
2025-03-21
|
0
|
5
|
-5
|
30.05
|
|
2025-03-19
|
1
|
0
|
1
|
29.95
|
|
2025-03-13
|
0
|
10
|
-10
|
30.05
|
|
2025-03-11
|
0
|
4
|
-4
|
30.00
|
|
2025-03-10
|
0
|
53
|
-53
|
30.60
|
|
2025-01-21
|
0
|
1
|
-1
|
27.50
|
|
2025-01-20
|
0
|
31
|
-31
|
27.40
|
|
2025-01-16
|
2
|
0
|
2
|
27.05
|
|
2025-01-15
|
21
|
0
|
21
|
27.00
|
|
2025-01-14
|
10
|
0
|
10
|
27.00
|
|
2025-01-07
|
10
|
0
|
10
|
27.05
|
|
2024-12-12
|
5
|
222
|
-217
|
28.00
|
|
2024-12-11
|
39
|
0
|
39
|
27.70
|
|
2024-12-09
|
55
|
0
|
55
|
29.00
|
|
2024-12-06
|
20
|
0
|
20
|
30.05
|
|
2024-12-05
|
40
|
0
|
40
|
30.05
|
|
2024-12-04
|
17
|
1
|
16
|
30.05
|
|
2024-12-03
|
20
|
0
|
20
|
30.00
|
|
2024-12-02
|
32
|
0
|
32
|
29.90
|
|
2024-11-14
|
5
|
0
|
5
|
31.00
|
|
2024-11-07
|
0
|
11
|
-11
|
32.55
|
|
2024-10-21
|
4
|
0
|
4
|
32.00
|
| 合計 | 5049 | 1397 | 3652 | |
