| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
42.55
|
|
2026-09-09
|
350
|
0
|
350
|
42.85
|
|
2026-09-07
|
0
|
11
|
-11
|
43.50
|
|
2026-09-04
|
0
|
497
|
-497
|
43.45
|
|
2026-09-02
|
219
|
0
|
219
|
44.90
|
|
2026-09-01
|
110
|
0
|
110
|
45.00
|
|
2026-08-31
|
41
|
0
|
41
|
44.15
|
|
2026-08-28
|
91
|
0
|
91
|
44.20
|
|
2026-08-04
|
36
|
0
|
36
|
46.10
|
|
2026-08-03
|
34
|
0
|
34
|
46.10
|
|
2026-06-09
|
0
|
5
|
-5
|
48.80
|
|
2026-06-01
|
0
|
4
|
-4
|
49.50
|
|
2026-05-28
|
0
|
17
|
-17
|
49.35
|
|
2026-05-26
|
0
|
4
|
-4
|
48.45
|
|
2026-05-18
|
38
|
0
|
38
|
47.60
|
|
2026-05-15
|
45
|
10
|
35
|
47.90
|
|
2026-05-11
|
11
|
0
|
11
|
47.35
|
|
2026-05-08
|
0
|
3
|
-3
|
47.50
|
|
2026-05-04
|
0
|
5
|
-5
|
46.85
|
|
2026-04-27
|
0
|
5
|
-5
|
46.45
|
|
2026-04-22
|
1
|
5
|
-4
|
48.30
|
|
2026-04-15
|
13
|
0
|
13
|
48.10
|
|
2026-04-14
|
26
|
0
|
26
|
48.35
|
|
2026-03-23
|
5
|
0
|
5
|
48.05
|
|
2026-02-23
|
0
|
13
|
-13
|
47.65
|
|
2026-02-06
|
18
|
2
|
16
|
46.40
|
|
2026-02-03
|
1
|
0
|
1
|
48.15
|
|
2026-01-22
|
4
|
0
|
4
|
49.10
|
|
2026-01-14
|
1
|
100
|
-99
|
52.70
|
|
2026-01-13
|
3
|
23
|
-20
|
50.80
|
|
2026-01-12
|
0
|
112
|
-112
|
51.40
|
|
2025-12-31
|
78
|
0
|
78
|
45.25
|
|
2025-12-30
|
18
|
6
|
12
|
44.70
|
|
2025-12-29
|
23
|
0
|
23
|
45.10
|
|
2025-12-24
|
0
|
8
|
-8
|
43.70
|
|
2025-12-23
|
0
|
2
|
-2
|
43.80
|
|
2025-12-22
|
0
|
1
|
-1
|
43.55
|
|
2025-12-19
|
0
|
123
|
-123
|
43.55
|
|
2025-12-18
|
0
|
15
|
-15
|
44.10
|
|
2025-12-17
|
0
|
15
|
-15
|
43.40
|
|
2025-12-12
|
0
|
11
|
-11
|
42.90
|
|
2025-12-11
|
0
|
11
|
-11
|
42.85
|
|
2025-12-10
|
0
|
10
|
-10
|
42.75
|
|
2025-12-09
|
0
|
10
|
-10
|
42.95
|
|
2025-12-03
|
0
|
20
|
-20
|
42.90
|
|
2025-11-28
|
0
|
27
|
-27
|
42.95
|
|
2025-11-27
|
0
|
13
|
-13
|
42.95
|
|
2025-11-26
|
0
|
49
|
-49
|
42.95
|
|
2025-11-21
|
22
|
0
|
22
|
43.30
|
|
2025-11-19
|
14
|
0
|
14
|
43.85
|
|
2025-11-18
|
72
|
0
|
72
|
44.10
|
|
2025-11-13
|
81
|
0
|
81
|
45.20
|
|
2025-10-09
|
7
|
0
|
7
|
48.95
|
|
2025-10-08
|
0
|
3
|
-3
|
48.90
|
|
2025-10-07
|
13
|
0
|
13
|
48.90
|
|
2025-09-16
|
4
|
0
|
4
|
49.45
|
|
2025-09-08
|
100
|
0
|
100
|
49.80
|
|
2025-09-03
|
94
|
0
|
94
|
49.65
|
|
2025-08-07
|
40
|
0
|
40
|
47.00
|
|
2025-08-06
|
139
|
833
|
-694
|
55.10
|
|
2025-08-05
|
130
|
168
|
-38
|
54.80
|
|
2025-07-31
|
130
|
147
|
-17
|
55.60
|
|
2025-07-29
|
0
|
13
|
-13
|
54.40
|
|
2025-07-28
|
8
|
26
|
-18
|
54.90
|
|
2025-07-25
|
0
|
11
|
-11
|
55.20
|
|
2025-07-22
|
0
|
7
|
-7
|
55.00
|
|
2025-07-21
|
0
|
6
|
-6
|
55.20
|
|
2025-07-14
|
0
|
4
|
-4
|
53.30
|
|
2025-07-11
|
0
|
3
|
-3
|
53.50
|
|
2025-07-10
|
0
|
10
|
-10
|
54.10
|
|
2025-07-09
|
0
|
2
|
-2
|
53.40
|
|
2025-07-07
|
0
|
2
|
-2
|
53.80
|
|
2025-07-03
|
0
|
6
|
-6
|
54.50
|
|
2025-07-02
|
0
|
5
|
-5
|
54.50
|
|
2025-06-26
|
0
|
4
|
-4
|
55.50
|
|
2025-06-12
|
2
|
0
|
2
|
55.30
|
|
2025-06-11
|
8
|
0
|
8
|
55.20
|
|
2025-05-23
|
0
|
73
|
-73
|
54.70
|
|
2025-05-21
|
0
|
4
|
-4
|
54.50
|
|
2025-05-20
|
0
|
6
|
-6
|
54.00
|
|
2025-05-19
|
19
|
0
|
19
|
53.80
|
|
2025-05-14
|
0
|
12
|
-12
|
53.90
|
|
2025-05-13
|
0
|
23
|
-23
|
53.90
|
|
2025-05-12
|
0
|
31
|
-31
|
53.90
|
|
2025-05-08
|
1
|
37
|
-36
|
53.30
|
|
2025-05-07
|
0
|
3
|
-3
|
53.90
|
|
2025-05-06
|
0
|
22
|
-22
|
54.50
|
|
2025-05-02
|
1
|
18
|
-17
|
54.00
|
|
2025-04-07
|
0
|
24
|
-24
|
47.35
|
|
2025-03-20
|
0
|
14
|
-14
|
55.80
|
|
2025-03-19
|
60
|
219
|
-159
|
57.40
|
|
2025-03-13
|
8
|
0
|
8
|
55.40
|
|
2025-03-04
|
0
|
10
|
-10
|
55.20
|
|
2025-02-26
|
0
|
4
|
-4
|
54.50
|
|
2025-02-25
|
0
|
1
|
-1
|
54.20
|
|
2025-02-06
|
0
|
88
|
-88
|
51.60
|
|
2025-01-16
|
16
|
0
|
16
|
46.95
|
|
2025-01-15
|
6
|
0
|
6
|
45.90
|
|
2025-01-14
|
1
|
0
|
1
|
45.60
|
|
2025-01-13
|
21
|
0
|
21
|
45.30
|
|
2024-12-26
|
230
|
0
|
230
|
46.20
|
|
2024-12-25
|
0
|
149
|
-149
|
46.40
|
|
2024-12-11
|
22
|
0
|
22
|
47.80
|
|
2024-10-29
|
40
|
0
|
40
|
49.75
|
|
2024-10-23
|
2
|
0
|
2
|
49.90
|
|
2024-10-14
|
62
|
0
|
62
|
51.20
|
|
2024-10-09
|
35
|
0
|
35
|
52.50
|
| 合計 | 2574 | 3125 | -551 | |
