| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
563
|
214
|
349
|
27.90
|
|
2026-09-10
|
996
|
101
|
895
|
26.85
|
|
2026-09-08
|
17
|
381
|
-364
|
27.25
|
|
2026-09-07
|
850
|
135
|
715
|
26.50
|
|
2026-09-01
|
667
|
59
|
608
|
25.20
|
|
2026-08-27
|
882
|
221
|
661
|
24.70
|
|
2026-08-24
|
811
|
0
|
811
|
24.00
|
|
2026-08-14
|
394
|
17
|
377
|
23.55
|
|
2026-08-13
|
391
|
72
|
319
|
23.55
|
|
2026-08-11
|
439
|
19
|
420
|
23.10
|
|
2026-08-03
|
322
|
123
|
199
|
25.40
|
|
2026-07-17
|
263
|
21
|
242
|
23.90
|
|
2026-07-16
|
264
|
27
|
237
|
23.95
|
|
2026-07-14
|
273
|
19
|
254
|
23.60
|
|
2026-07-13
|
246
|
21
|
225
|
23.85
|
|
2026-06-23
|
8
|
239
|
-231
|
23.20
|
|
2026-06-16
|
259
|
43
|
216
|
22.80
|
|
2026-05-15
|
358
|
53
|
305
|
20.25
|
|
2026-05-14
|
323
|
12
|
311
|
20.40
|
|
2026-05-13
|
318
|
3
|
315
|
20.50
|
|
2026-05-12
|
409
|
39
|
370
|
20.60
|
|
2026-05-11
|
277
|
112
|
165
|
20.90
|
|
2026-05-05
|
216
|
23
|
193
|
20.80
|
|
2026-04-28
|
201
|
10
|
191
|
21.20
|
|
2026-04-16
|
276
|
13
|
263
|
21.35
|
|
2026-04-15
|
271
|
4
|
267
|
21.40
|
|
2026-04-14
|
273
|
2
|
271
|
21.20
|
|
2026-04-13
|
272
|
21
|
251
|
21.15
|
|
2026-04-10
|
275
|
25
|
250
|
21.15
|
|
2026-03-27
|
4
|
141
|
-137
|
20.60
|
|
2026-03-24
|
176
|
55
|
121
|
20.50
|
|
2026-03-16
|
294
|
3
|
291
|
20.60
|
|
2026-03-13
|
286
|
14
|
272
|
20.60
|
|
2026-03-12
|
286
|
9
|
277
|
20.60
|
|
2026-03-11
|
278
|
13
|
265
|
20.70
|
|
2026-03-10
|
304
|
98
|
206
|
20.45
|
|
2026-02-24
|
811
|
68
|
743
|
21.90
|
|
2026-02-11
|
280
|
77
|
203
|
20.75
|
|
2026-02-09
|
1
|
98
|
-97
|
20.55
|
|
2026-02-02
|
329
|
25
|
304
|
20.15
|
|
2026-01-26
|
327
|
47
|
280
|
20.40
|
|
2026-01-16
|
502
|
5
|
497
|
20.35
|
|
2026-01-15
|
298
|
18
|
280
|
20.40
|
|
2026-01-14
|
308
|
2
|
306
|
20.35
|
|
2026-01-13
|
603
|
5
|
598
|
20.40
|
|
2026-01-12
|
330
|
15
|
315
|
20.55
|
|
2026-01-02
|
515
|
16
|
499
|
20.40
|
|
2025-12-30
|
344
|
1
|
343
|
20.45
|
|
2025-12-29
|
661
|
19
|
642
|
20.50
|
|
2025-12-18
|
2
|
200
|
-198
|
20.75
|
|
2025-12-16
|
465
|
12
|
453
|
20.60
|
|
2025-12-15
|
348
|
65
|
283
|
20.80
|
|
2025-12-12
|
348
|
35
|
313
|
20.70
|
|
2025-12-10
|
289
|
15
|
274
|
20.35
|
|
2025-12-05
|
335
|
49
|
286
|
20.60
|
|
2025-12-03
|
276
|
10
|
266
|
20.45
|
|
2025-12-02
|
537
|
78
|
459
|
20.45
|
|
2025-11-28
|
246
|
55
|
191
|
20.20
|
|
2025-11-27
|
1005
|
28
|
977
|
20.45
|
|
2025-11-20
|
2
|
471
|
-469
|
20.05
|
|
2025-11-19
|
520
|
1
|
519
|
19.80
|
|
2025-11-17
|
848
|
14
|
834
|
20.15
|
|
2025-11-14
|
282
|
130
|
152
|
20.35
|
|
2025-11-13
|
297
|
17
|
280
|
20.30
|
|
2025-11-12
|
285
|
6
|
279
|
20.40
|
|
2025-11-11
|
276
|
114
|
162
|
20.50
|
|
2025-11-10
|
334
|
33
|
301
|
20.45
|
|
2025-11-04
|
281
|
63
|
218
|
20.15
|
|
2025-11-03
|
541
|
35
|
506
|
20.05
|
|
2025-10-31
|
227
|
5
|
222
|
19.80
|
|
2025-10-30
|
1035
|
36
|
999
|
20.00
|
|
2025-10-17
|
341
|
10
|
331
|
20.30
|
|
2025-10-16
|
330
|
18
|
312
|
20.40
|
|
2025-10-13
|
558
|
70
|
488
|
20.20
|
|
2025-10-07
|
19
|
185
|
-166
|
20.20
|
|
2025-10-02
|
3
|
437
|
-434
|
20.10
|
|
2025-09-23
|
103
|
11
|
92
|
19.50
|
|
2025-09-18
|
28
|
823
|
-795
|
19.30
|
|
2025-09-16
|
922
|
5
|
917
|
19.50
|
|
2025-09-15
|
907
|
125
|
782
|
19.65
|
|
2025-09-12
|
650
|
142
|
508
|
19.75
|
|
2025-09-11
|
836
|
36
|
800
|
19.40
|
|
2025-09-10
|
830
|
11
|
819
|
19.40
|
|
2025-09-08
|
614
|
35
|
579
|
19.40
|
|
2025-09-04
|
479
|
2
|
477
|
19.40
|
|
2025-09-03
|
87
|
0
|
87
|
19.35
|
|
2025-09-02
|
573
|
62
|
511
|
19.45
|
|
2025-08-29
|
174
|
8
|
166
|
19.20
|
|
2025-08-28
|
843
|
19
|
824
|
19.40
|
|
2025-08-15
|
354
|
0
|
354
|
19.50
|
|
2025-08-14
|
297
|
58
|
239
|
19.80
|
|
2025-08-12
|
300
|
3
|
297
|
19.60
|
|
2025-08-11
|
312
|
46
|
266
|
19.70
|
|
2025-08-05
|
236
|
41
|
195
|
19.20
|
|
2025-08-04
|
514
|
60
|
454
|
19.05
|
|
2025-07-30
|
1185
|
89
|
1096
|
19.95
|
|
2025-07-16
|
347
|
41
|
306
|
20.60
|
|
2025-07-15
|
358
|
26
|
332
|
20.55
|
|
2025-07-14
|
391
|
87
|
304
|
20.50
|
|
2025-07-10
|
303
|
48
|
255
|
19.90
|
|
2025-06-26
|
140
|
417
|
-277
|
19.00
|
|
2025-06-23
|
11
|
215
|
-204
|
18.40
|
|
2025-06-16
|
435
|
14
|
421
|
18.60
|
|
2025-06-12
|
306
|
5
|
301
|
18.50
|
|
2025-06-11
|
924
|
20
|
904
|
18.50
|
|
2025-06-06
|
1110
|
9
|
1101
|
18.50
|
|
2025-05-16
|
317
|
8
|
309
|
18.60
|
|
2025-05-15
|
352
|
2
|
350
|
18.60
|
|
2025-05-14
|
304
|
511
|
-207
|
18.60
|
|
2025-05-13
|
303
|
52
|
251
|
18.65
|
|
2025-05-12
|
404
|
3
|
401
|
18.60
|
|
2025-04-18
|
207
|
40
|
167
|
17.70
|
|
2025-02-11
|
413
|
11
|
402
|
18.05
|
| 合計 | 44950 | 8035 | 36915 | |
