| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
45.20
|
|
2026-10-21
|
1
|
0
|
1
|
45.10
|
|
2026-10-06
|
1
|
0
|
1
|
47.35
|
|
2026-10-01
|
2
|
0
|
2
|
50.00
|
|
2026-09-30
|
2
|
0
|
2
|
50.50
|
|
2026-09-22
|
1
|
0
|
1
|
50.50
|
|
2026-09-21
|
1
|
1
|
0
|
50.70
|
|
2026-09-10
|
1
|
0
|
1
|
49.60
|
|
2026-09-09
|
2
|
0
|
2
|
50.10
|
|
2026-09-07
|
2
|
0
|
2
|
49.80
|
|
2026-09-03
|
1
|
0
|
1
|
50.40
|
|
2026-08-25
|
1
|
0
|
1
|
48.65
|
|
2026-08-13
|
2
|
0
|
2
|
50.30
|
|
2026-08-12
|
0
|
1
|
-1
|
50.10
|
|
2026-08-06
|
1
|
0
|
1
|
48.65
|
|
2026-08-04
|
1
|
0
|
1
|
47.50
|
|
2026-08-03
|
1
|
3
|
-2
|
46.95
|
|
2026-07-22
|
2
|
0
|
2
|
45.75
|
|
2026-07-17
|
2
|
0
|
2
|
45.20
|
|
2026-07-15
|
2
|
0
|
2
|
46.20
|
|
2026-07-14
|
3
|
0
|
3
|
45.80
|
|
2026-07-09
|
3
|
0
|
3
|
46.05
|
|
2026-04-08
|
1
|
1
|
0
|
40.80
|
|
2026-03-20
|
0
|
1
|
-1
|
41.30
|
|
2026-02-09
|
2
|
0
|
2
|
40.20
|
|
2026-02-06
|
1
|
0
|
1
|
40.10
|
|
2026-01-26
|
1
|
1
|
0
|
41.20
|
|
2026-01-22
|
1
|
0
|
1
|
40.60
|
|
2026-01-19
|
2
|
0
|
2
|
41.90
|
|
2026-01-15
|
1
|
0
|
1
|
42.00
|
|
2026-01-14
|
1
|
0
|
1
|
42.10
|
|
2026-01-13
|
4
|
0
|
4
|
41.30
|
|
2026-01-02
|
2
|
0
|
2
|
40.90
|
|
2025-12-30
|
2
|
0
|
2
|
41.05
|
|
2025-11-26
|
1
|
0
|
1
|
40.80
|
|
2025-11-25
|
1
|
0
|
1
|
40.65
|
|
2025-11-24
|
0
|
0
|
0
|
40.50
|
|
2025-11-20
|
2
|
0
|
2
|
41.05
|
|
2025-11-18
|
0
|
0
|
0
|
40.95
|
|
2025-11-17
|
1
|
0
|
1
|
40.70
|
|
2025-11-06
|
2
|
0
|
2
|
43.70
|
|
2025-10-07
|
0
|
9
|
-9
|
46.20
|
|
2025-09-30
|
1
|
1
|
0
|
45.90
|
|
2025-09-26
|
0
|
0
|
0
|
45.90
|
|
2025-09-25
|
1
|
0
|
1
|
47.05
|
|
2025-09-23
|
2
|
0
|
2
|
46.70
|
|
2025-09-22
|
10
|
0
|
10
|
46.10
|
|
2025-09-19
|
1
|
0
|
1
|
47.50
|
|
2025-09-18
|
2
|
0
|
2
|
46.90
|
|
2025-09-17
|
1
|
0
|
1
|
47.80
|
|
2025-09-16
|
1
|
0
|
1
|
47.95
|
|
2025-09-15
|
2
|
0
|
2
|
47.80
|
|
2025-09-12
|
0
|
1
|
-1
|
47.75
|
|
2025-09-11
|
2
|
0
|
2
|
46.85
|
|
2025-09-10
|
2
|
0
|
2
|
47.50
|
|
2025-09-09
|
2
|
0
|
2
|
47.85
|
|
2025-09-08
|
1
|
0
|
1
|
47.85
|
|
2025-09-05
|
2
|
0
|
2
|
48.40
|
|
2025-09-04
|
1
|
0
|
1
|
48.50
|
|
2025-09-03
|
1
|
0
|
1
|
48.30
|
|
2025-08-29
|
1
|
0
|
1
|
49.00
|
|
2025-08-27
|
3
|
0
|
3
|
48.80
|
|
2025-08-25
|
1
|
0
|
1
|
48.10
|
|
2025-08-12
|
0
|
0
|
0
|
48.05
|
|
2025-08-11
|
1
|
0
|
1
|
48.50
|
|
2025-08-08
|
2
|
0
|
2
|
48.35
|
|
2025-08-07
|
1
|
0
|
1
|
49.40
|
|
2025-08-05
|
1
|
1
|
0
|
49.00
|
|
2025-08-01
|
3
|
0
|
3
|
48.20
|
|
2025-07-31
|
0
|
0
|
0
|
48.85
|
|
2025-07-29
|
0
|
0
|
0
|
49.75
|
|
2025-07-28
|
1
|
0
|
1
|
49.80
|
|
2025-07-22
|
1
|
0
|
1
|
49.90
|
|
2025-07-21
|
1
|
0
|
1
|
50.20
|
|
2025-06-25
|
1
|
1
|
0
|
50.10
|
|
2025-06-24
|
1
|
1
|
0
|
50.20
|
|
2025-06-12
|
0
|
0
|
0
|
51.40
|
|
2025-06-10
|
0
|
0
|
0
|
52.50
|
|
2025-06-03
|
1
|
1
|
0
|
51.70
|
|
2025-05-19
|
2
|
2
|
0
|
59.70
|
|
2025-04-18
|
1
|
1
|
0
|
58.60
|
|
2025-02-11
|
3
|
3
|
0
|
72.20
|
| 合計 | 115 | 29 | 86 | |
