| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
0
|
56
|
31.20
|
|
2026-09-09
|
5
|
0
|
5
|
31.10
|
|
2026-09-08
|
5
|
0
|
5
|
31.10
|
|
2026-08-26
|
40
|
0
|
40
|
32.50
|
|
2026-08-25
|
72
|
0
|
72
|
32.45
|
|
2026-08-24
|
43
|
0
|
43
|
32.55
|
|
2026-08-19
|
126
|
0
|
126
|
32.00
|
|
2026-07-24
|
47
|
0
|
47
|
31.40
|
|
2026-07-22
|
101
|
0
|
101
|
32.85
|
|
2026-07-17
|
55
|
0
|
55
|
32.25
|
|
2026-07-16
|
30
|
0
|
30
|
32.50
|
|
2026-06-16
|
3
|
0
|
3
|
31.65
|
|
2026-06-12
|
6
|
0
|
6
|
31.50
|
|
2026-06-04
|
10
|
0
|
10
|
31.35
|
|
2026-06-03
|
30
|
0
|
30
|
30.90
|
|
2026-06-02
|
21
|
0
|
21
|
31.30
|
|
2026-06-01
|
0
|
11
|
-11
|
31.00
|
|
2026-05-26
|
6
|
0
|
6
|
30.50
|
|
2026-05-25
|
9
|
0
|
9
|
30.50
|
|
2026-05-21
|
3
|
0
|
3
|
30.80
|
|
2026-05-19
|
3
|
0
|
3
|
30.55
|
|
2026-05-18
|
12
|
0
|
12
|
30.60
|
|
2026-05-15
|
3
|
0
|
3
|
30.60
|
|
2026-05-14
|
3
|
0
|
3
|
30.65
|
|
2026-05-13
|
5
|
0
|
5
|
30.80
|
|
2026-05-07
|
8
|
0
|
8
|
30.75
|
|
2026-05-06
|
56
|
0
|
56
|
30.90
|
|
2026-05-04
|
25
|
0
|
25
|
31.45
|
|
2026-04-30
|
25
|
0
|
25
|
31.50
|
|
2026-04-27
|
25
|
0
|
25
|
31.90
|
|
2026-04-24
|
35
|
0
|
35
|
31.65
|
|
2026-04-23
|
70
|
0
|
70
|
31.85
|
|
2026-04-21
|
43
|
0
|
43
|
31.90
|
|
2026-04-16
|
55
|
0
|
55
|
32.10
|
|
2026-04-15
|
10
|
0
|
10
|
32.00
|
|
2026-04-10
|
33
|
0
|
33
|
31.60
|
|
2026-03-26
|
35
|
0
|
35
|
30.85
|
|
2026-03-24
|
31
|
0
|
31
|
31.25
|
|
2026-03-23
|
23
|
0
|
23
|
30.95
|
|
2026-03-19
|
13
|
0
|
13
|
30.70
|
|
2026-03-18
|
90
|
0
|
90
|
31.05
|
|
2026-03-17
|
8
|
0
|
8
|
31.20
|
|
2026-03-13
|
15
|
0
|
15
|
30.85
|
|
2026-03-09
|
28
|
0
|
28
|
30.60
|
|
2026-03-06
|
17
|
0
|
17
|
30.80
|
|
2026-03-05
|
5
|
0
|
5
|
30.75
|
|
2026-03-04
|
85
|
0
|
85
|
30.30
|
|
2026-02-11
|
10
|
0
|
10
|
30.55
|
|
2025-09-01
|
41
|
0
|
41
|
32.55
|
|
2025-08-29
|
28
|
0
|
28
|
32.45
|
|
2025-08-28
|
70
|
0
|
70
|
32.45
|
|
2025-08-27
|
40
|
0
|
40
|
32.45
|
|
2025-08-22
|
47
|
0
|
47
|
32.15
|
|
2025-08-21
|
20
|
0
|
20
|
32.10
|
|
2025-08-20
|
22
|
0
|
22
|
31.90
|
|
2025-08-19
|
60
|
0
|
60
|
32.10
|
|
2025-08-15
|
2
|
0
|
2
|
31.95
|
|
2025-08-14
|
20
|
0
|
20
|
32.15
|
|
2025-08-13
|
10
|
0
|
10
|
31.70
|
|
2025-07-10
|
35
|
0
|
35
|
32.55
|
|
2025-07-09
|
78
|
0
|
78
|
32.30
|
|
2025-07-08
|
60
|
0
|
60
|
32.30
|
|
2025-07-07
|
45
|
0
|
45
|
32.70
|
|
2025-07-04
|
70
|
0
|
70
|
32.70
|
|
2025-07-03
|
78
|
0
|
78
|
32.80
|
|
2025-07-02
|
87
|
0
|
87
|
32.80
|
|
2025-07-01
|
55
|
0
|
55
|
32.85
|
|
2025-06-30
|
5
|
0
|
5
|
32.60
|
|
2025-06-27
|
67
|
0
|
67
|
32.65
|
|
2025-06-26
|
15
|
0
|
15
|
32.30
|
|
2025-06-25
|
7
|
0
|
7
|
32.20
|
|
2025-06-24
|
9
|
0
|
9
|
32.20
|
|
2025-06-20
|
7
|
0
|
7
|
32.30
|
|
2025-06-19
|
30
|
0
|
30
|
31.90
|
|
2025-06-17
|
16
|
0
|
16
|
32.55
|
|
2025-06-13
|
11
|
0
|
11
|
32.65
|
|
2025-06-12
|
10
|
0
|
10
|
32.50
|
|
2025-06-10
|
4
|
0
|
4
|
32.65
|
|
2025-06-06
|
27
|
0
|
27
|
32.60
|
|
2025-06-04
|
213
|
0
|
213
|
33.10
|
|
2025-05-27
|
14
|
0
|
14
|
32.65
|
|
2025-05-26
|
38
|
0
|
38
|
33.20
|
|
2025-05-23
|
20
|
0
|
20
|
33.35
|
|
2025-05-22
|
29
|
0
|
29
|
33.55
|
|
2025-05-08
|
40
|
0
|
40
|
31.90
|
|
2025-05-05
|
10
|
0
|
10
|
31.70
|
|
2025-04-24
|
10
|
0
|
10
|
31.15
|
|
2025-04-23
|
110
|
0
|
110
|
31.20
|
|
2025-04-22
|
42
|
0
|
42
|
30.75
|
|
2025-04-21
|
40
|
0
|
40
|
30.75
|
|
2025-04-16
|
5
|
0
|
5
|
30.95
|
|
2025-04-15
|
36
|
0
|
36
|
30.90
|
|
2025-04-11
|
169
|
0
|
169
|
31.05
|
|
2025-04-10
|
346
|
0
|
346
|
31.50
|
|
2025-04-08
|
269
|
0
|
269
|
29.50
|
|
2025-04-07
|
100
|
0
|
100
|
28.10
|
|
2025-03-31
|
15
|
0
|
15
|
31.10
|
|
2025-02-03
|
31
|
0
|
31
|
30.90
|
|
2025-01-22
|
23
|
0
|
23
|
30.80
|
|
2025-01-13
|
20
|
0
|
20
|
30.55
|
|
2025-01-07
|
75
|
0
|
75
|
31.10
|
|
2025-01-06
|
57
|
0
|
57
|
31.00
|
|
2025-01-03
|
117
|
0
|
117
|
31.10
|
|
2025-01-02
|
55
|
0
|
55
|
31.00
|
|
2024-12-31
|
171
|
0
|
171
|
31.20
|
|
2024-12-30
|
10
|
0
|
10
|
30.80
|
|
2024-12-26
|
115
|
0
|
115
|
30.55
|
|
2024-12-11
|
50
|
0
|
50
|
30.05
|
|
2024-12-09
|
11
|
0
|
11
|
30.60
|
|
2024-11-18
|
5
|
0
|
5
|
30.50
|
|
2024-11-14
|
5
|
0
|
5
|
30.45
|
|
2024-11-08
|
15
|
0
|
15
|
30.40
|
|
2024-11-07
|
5
|
0
|
5
|
30.65
|
|
2024-11-06
|
5
|
0
|
5
|
30.60
|
|
2024-11-04
|
20
|
0
|
20
|
30.65
|
|
2024-10-30
|
32
|
0
|
32
|
30.80
|
|
2024-10-18
|
26
|
0
|
26
|
30.80
|
|
2024-10-17
|
86
|
0
|
86
|
30.90
|
| 合計 | 4955 | 11 | 4944 | |
