| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
24.80
|
|
2026-09-02
|
0
|
16
|
-16
|
24.60
|
|
2026-08-19
|
0
|
25
|
-25
|
56.50
|
|
2026-08-11
|
0
|
4
|
-4
|
56.10
|
|
2026-08-10
|
0
|
10
|
-10
|
54.10
|
|
2026-07-31
|
0
|
26
|
-26
|
48.20
|
|
2026-07-30
|
0
|
16
|
-16
|
48.60
|
|
2026-07-15
|
5
|
0
|
5
|
49.00
|
|
2026-07-08
|
7
|
0
|
7
|
48.80
|
|
2026-07-06
|
5
|
0
|
5
|
48.95
|
|
2026-07-03
|
20
|
0
|
20
|
50.20
|
|
2026-06-30
|
4
|
0
|
4
|
48.75
|
|
2026-06-29
|
10
|
0
|
10
|
49.15
|
|
2026-06-26
|
5
|
0
|
5
|
49.50
|
|
2026-06-25
|
15
|
0
|
15
|
49.55
|
|
2026-06-24
|
4
|
0
|
4
|
51.20
|
|
2026-06-23
|
5
|
0
|
5
|
52.10
|
|
2026-06-22
|
5
|
0
|
5
|
52.40
|
|
2026-06-12
|
5
|
0
|
5
|
54.10
|
|
2026-06-11
|
1
|
0
|
1
|
53.70
|
|
2026-04-22
|
2
|
0
|
2
|
52.00
|
|
2026-04-21
|
2
|
0
|
2
|
51.70
|
|
2026-04-20
|
5
|
0
|
5
|
52.40
|
|
2026-04-17
|
0
|
11
|
-11
|
52.80
|
|
2026-04-14
|
5
|
0
|
5
|
54.50
|
|
2026-02-06
|
9
|
0
|
9
|
56.70
|
|
2026-02-02
|
1
|
0
|
1
|
57.10
|
|
2026-01-30
|
1
|
0
|
1
|
57.40
|
|
2026-01-29
|
13
|
0
|
13
|
57.60
|
|
2026-01-28
|
1
|
0
|
1
|
58.00
|
|
2026-01-27
|
5
|
0
|
5
|
58.00
|
|
2026-01-16
|
5
|
0
|
5
|
59.00
|
|
2026-01-08
|
18
|
0
|
18
|
58.90
|
|
2025-12-16
|
1
|
0
|
1
|
59.30
|
|
2025-11-12
|
0
|
5
|
-5
|
64.30
|
|
2025-11-03
|
0
|
10
|
-10
|
66.60
|
|
2025-10-31
|
0
|
10
|
-10
|
67.00
|
|
2025-10-28
|
0
|
3
|
-3
|
68.40
|
|
2025-10-23
|
0
|
3
|
-3
|
68.80
|
|
2025-10-09
|
0
|
5
|
-5
|
69.80
|
|
2025-09-26
|
0
|
10
|
-10
|
71.70
|
|
2025-09-23
|
0
|
62
|
-62
|
74.70
|
|
2025-09-22
|
0
|
30
|
-30
|
77.00
|
|
2025-09-19
|
0
|
4
|
-4
|
76.00
|
|
2025-09-18
|
0
|
4
|
-4
|
76.00
|
|
2025-09-15
|
0
|
5
|
-5
|
71.00
|
|
2025-09-12
|
0
|
7
|
-7
|
71.00
|
|
2025-09-11
|
0
|
6
|
-6
|
71.00
|
|
2025-09-10
|
4
|
11
|
-7
|
67.80
|
|
2025-09-08
|
1
|
9
|
-8
|
66.80
|
|
2025-09-05
|
0
|
8
|
-8
|
63.70
|
|
2025-09-03
|
0
|
5
|
-5
|
64.90
|
|
2025-09-02
|
0
|
3
|
-3
|
64.40
|
|
2025-09-01
|
6
|
4
|
2
|
64.10
|
|
2025-08-29
|
7
|
8
|
-1
|
64.30
|
|
2025-08-28
|
3
|
3
|
0
|
64.00
|
|
2025-08-27
|
3
|
9
|
-6
|
64.40
|
|
2025-08-26
|
1
|
0
|
1
|
64.20
|
|
2025-08-21
|
0
|
1
|
-1
|
63.80
|
|
2025-08-20
|
0
|
9
|
-9
|
63.40
|
|
2025-08-19
|
0
|
6
|
-6
|
63.40
|
|
2025-08-18
|
0
|
5
|
-5
|
63.80
|
|
2025-08-07
|
4
|
0
|
4
|
62.90
|
|
2025-08-06
|
0
|
3
|
-3
|
58.80
|
|
2025-07-31
|
6
|
0
|
6
|
57.70
|
|
2025-07-30
|
5
|
0
|
5
|
57.80
|
|
2025-07-29
|
12
|
10
|
2
|
57.40
|
|
2025-07-22
|
8
|
9
|
-1
|
58.50
|
|
2025-07-18
|
0
|
3
|
-3
|
60.70
|
|
2025-07-17
|
0
|
7
|
-7
|
61.00
|
|
2025-07-16
|
0
|
6
|
-6
|
61.10
|
|
2025-07-15
|
0
|
18
|
-18
|
61.00
|
|
2025-07-14
|
0
|
5
|
-5
|
62.00
|
|
2025-07-11
|
0
|
3
|
-3
|
62.40
|
|
2025-06-30
|
0
|
1
|
-1
|
61.80
|
|
2025-06-23
|
0
|
2
|
-2
|
65.00
|
|
2025-05-27
|
0
|
21
|
-21
|
66.10
|
|
2025-05-16
|
0
|
2
|
-2
|
70.30
|
|
2025-05-12
|
0
|
1
|
-1
|
69.70
|
|
2025-04-30
|
0
|
1
|
-1
|
70.40
|
|
2025-04-21
|
0
|
6
|
-6
|
67.10
|
|
2025-03-27
|
5
|
0
|
5
|
73.10
|
|
2025-03-21
|
5
|
0
|
5
|
75.00
|
|
2025-03-20
|
0
|
5
|
-5
|
77.00
|
|
2025-03-11
|
0
|
15
|
-15
|
86.60
|
|
2025-03-03
|
0
|
3
|
-3
|
80.30
|
|
2025-02-25
|
0
|
5
|
-5
|
75.10
|
|
2025-02-24
|
1
|
0
|
1
|
72.00
|
|
2025-02-21
|
2
|
5
|
-3
|
69.70
|
|
2025-02-19
|
4
|
0
|
4
|
70.30
|
|
2025-02-10
|
0
|
24
|
-24
|
69.90
|
|
2025-01-21
|
5
|
0
|
5
|
71.00
|
|
2025-01-20
|
1
|
0
|
1
|
71.90
|
|
2025-01-16
|
5
|
4
|
1
|
71.20
|
|
2025-01-15
|
8
|
3
|
5
|
71.50
|
|
2025-01-09
|
0
|
1
|
-1
|
70.70
|
|
2025-01-02
|
1
|
0
|
1
|
71.10
|
|
2024-12-30
|
0
|
4
|
-4
|
69.70
|
|
2024-12-26
|
0
|
4
|
-4
|
71.00
|
|
2024-12-23
|
1
|
0
|
1
|
71.60
|
|
2024-12-04
|
4
|
0
|
4
|
68.50
|
|
2024-12-03
|
1
|
0
|
1
|
69.70
|
|
2024-11-28
|
1
|
0
|
1
|
69.40
|
|
2024-11-26
|
5
|
0
|
5
|
70.00
|
|
2024-11-25
|
2
|
0
|
2
|
69.10
|
|
2024-11-22
|
1
|
0
|
1
|
69.10
|
|
2024-11-20
|
1
|
0
|
1
|
70.00
|
|
2024-11-18
|
6
|
0
|
6
|
71.00
|
|
2024-11-14
|
1
|
0
|
1
|
73.20
|
|
2024-10-29
|
0
|
10
|
-10
|
74.90
|
|
2024-10-28
|
0
|
10
|
-10
|
73.20
|
|
2024-10-24
|
0
|
8
|
-8
|
72.70
|
|
2024-10-23
|
3
|
0
|
3
|
72.00
|
|
2024-10-22
|
1
|
0
|
1
|
69.90
|
|
2024-10-17
|
2
|
0
|
2
|
69.40
|
|
2024-10-09
|
3
|
0
|
3
|
69.20
|
|
2024-10-01
|
2
|
0
|
2
|
67.80
|
|
2024-09-30
|
2
|
0
|
2
|
67.70
|
|
2024-09-24
|
1
|
0
|
1
|
68.30
|
|
2024-09-23
|
2
|
0
|
2
|
68.70
|
|
2024-09-18
|
2
|
0
|
2
|
69.40
|
| 合計 | 297 | 567 | -270 | |
