| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
36.10
|
|
2026-10-22
|
0
|
0
|
0
|
36.25
|
|
2026-10-20
|
0
|
0
|
0
|
36.50
|
|
2026-10-19
|
0
|
0
|
0
|
36.90
|
|
2026-10-16
|
0
|
0
|
0
|
36.90
|
|
2026-10-15
|
0
|
0
|
0
|
37.00
|
|
2026-10-14
|
1
|
0
|
1
|
37.10
|
|
2026-10-12
|
0
|
1
|
-1
|
37.35
|
|
2026-10-08
|
0
|
0
|
0
|
37.50
|
|
2026-10-05
|
1
|
0
|
1
|
37.50
|
|
2026-10-02
|
0
|
0
|
0
|
37.80
|
|
2026-09-29
|
1
|
1
|
0
|
37.90
|
|
2026-09-24
|
0
|
0
|
0
|
38.10
|
|
2026-09-16
|
1
|
0
|
1
|
38.05
|
|
2026-08-04
|
0
|
1
|
-1
|
38.20
|
|
2026-08-03
|
1
|
0
|
1
|
38.10
|
|
2026-07-09
|
0
|
0
|
0
|
38.75
|
|
2026-07-01
|
0
|
1
|
-1
|
39.25
|
|
2026-06-29
|
0
|
0
|
0
|
38.80
|
|
2026-06-26
|
0
|
0
|
0
|
39.00
|
|
2026-06-25
|
0
|
0
|
0
|
39.05
|
|
2026-06-18
|
1
|
0
|
1
|
39.10
|
|
2026-06-17
|
1
|
0
|
1
|
39.20
|
|
2026-06-11
|
0
|
0
|
0
|
39.10
|
|
2026-06-05
|
0
|
0
|
0
|
39.50
|
|
2026-06-02
|
1
|
0
|
1
|
41.30
|
|
2026-06-01
|
0
|
0
|
0
|
40.80
|
|
2026-05-28
|
0
|
1
|
-1
|
41.20
|
|
2026-05-26
|
1
|
2
|
-1
|
40.85
|
|
2026-05-18
|
0
|
1
|
-1
|
40.70
|
|
2026-05-15
|
0
|
0
|
0
|
40.60
|
|
2026-05-14
|
0
|
0
|
0
|
40.55
|
|
2026-05-13
|
0
|
0
|
0
|
|
|
2026-05-05
|
1
|
1
|
0
|
40.80
|
|
2026-04-30
|
0
|
0
|
0
|
40.80
|
|
2026-04-21
|
0
|
0
|
0
|
40.90
|
|
2026-04-20
|
0
|
0
|
0
|
40.90
|
|
2026-04-17
|
0
|
0
|
0
|
41.05
|
|
2026-04-16
|
0
|
0
|
0
|
41.10
|
|
2026-03-24
|
3
|
0
|
3
|
41.50
|
|
2026-03-23
|
0
|
0
|
0
|
41.50
|
|
2026-03-20
|
0
|
1
|
-1
|
|
|
2026-03-19
|
0
|
0
|
0
|
41.80
|
|
2026-03-16
|
2
|
1
|
1
|
41.70
|
|
2026-03-13
|
1
|
0
|
1
|
41.50
|
|
2026-03-11
|
0
|
1
|
-1
|
41.80
|
|
2026-03-10
|
1
|
0
|
1
|
41.55
|
|
2026-03-09
|
0
|
0
|
0
|
41.50
|
|
2026-03-06
|
0
|
0
|
0
|
41.95
|
|
2026-03-05
|
0
|
0
|
0
|
41.15
|
|
2026-03-03
|
0
|
0
|
0
|
41.70
|
|
2026-03-02
|
0
|
0
|
0
|
41.50
|
|
2026-02-26
|
0
|
0
|
0
|
41.55
|
|
2026-02-11
|
0
|
0
|
0
|
41.50
|
|
2026-02-06
|
0
|
0
|
0
|
41.70
|
|
2026-02-02
|
0
|
0
|
0
|
41.60
|
|
2026-01-28
|
0
|
0
|
0
|
41.60
|
|
2026-01-23
|
1
|
0
|
1
|
41.60
|
|
2026-01-20
|
0
|
1
|
-1
|
41.70
|
|
2026-01-19
|
0
|
1
|
-1
|
41.80
|
|
2026-01-16
|
0
|
1
|
-1
|
41.80
|
|
2026-01-05
|
0
|
0
|
0
|
41.15
|
|
2026-01-02
|
0
|
0
|
0
|
41.15
|
|
2025-12-29
|
0
|
0
|
0
|
41.15
|
|
2025-12-26
|
0
|
0
|
0
|
41.15
|
|
2025-12-24
|
0
|
0
|
0
|
41.30
|
|
2025-12-22
|
1
|
0
|
1
|
41.25
|
|
2025-12-19
|
0
|
0
|
0
|
41.50
|
|
2025-12-17
|
0
|
0
|
0
|
41.30
|
|
2025-12-16
|
0
|
0
|
0
|
41.25
|
|
2025-12-15
|
0
|
0
|
0
|
41.25
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-09
|
1
|
1
|
0
|
41.20
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-04
|
2
|
0
|
2
|
41.10
|
|
2025-12-03
|
0
|
0
|
0
|
41.10
|
|
2025-12-02
|
0
|
0
|
0
|
41.10
|
|
2025-11-28
|
0
|
0
|
0
|
41.00
|
|
2025-11-25
|
0
|
0
|
0
|
41.10
|
|
2025-11-21
|
0
|
0
|
0
|
41.05
|
|
2025-11-20
|
1
|
0
|
1
|
41.05
|
|
2025-11-11
|
0
|
0
|
0
|
41.20
|
|
2025-11-10
|
0
|
0
|
0
|
41.15
|
|
2025-11-05
|
0
|
1
|
-1
|
41.45
|
|
2025-11-03
|
0
|
1
|
-1
|
41.00
|
|
2025-10-28
|
0
|
0
|
0
|
41.10
|
|
2025-10-27
|
1
|
1
|
0
|
41.05
|
|
2025-10-21
|
1
|
1
|
0
|
41.00
|
|
2025-10-20
|
2
|
2
|
0
|
41.05
|
|
2025-10-15
|
0
|
0
|
0
|
40.70
|
|
2025-10-13
|
0
|
0
|
0
|
40.70
|
|
2025-10-09
|
0
|
0
|
0
|
41.25
|
|
2025-10-07
|
1
|
1
|
0
|
41.30
|
|
2025-10-03
|
0
|
1
|
-1
|
41.30
|
|
2025-09-25
|
1
|
1
|
0
|
41.45
|
|
2025-09-11
|
1
|
1
|
0
|
41.95
|
|
2025-09-10
|
0
|
1
|
-1
|
42.00
|
|
2025-09-09
|
0
|
0
|
0
|
41.85
|
|
2025-09-04
|
0
|
0
|
0
|
42.00
|
|
2025-09-03
|
0
|
0
|
0
|
41.75
|
|
2025-09-02
|
0
|
1
|
-1
|
41.75
|
|
2025-09-01
|
3
|
0
|
3
|
41.95
|
|
2025-08-27
|
0
|
0
|
0
|
42.50
|
|
2025-08-22
|
1
|
0
|
1
|
42.15
|
|
2025-08-21
|
0
|
1
|
-1
|
42.60
|
|
2025-08-19
|
1
|
0
|
1
|
42.10
|
|
2025-08-18
|
0
|
1
|
-1
|
42.50
|
|
2025-08-15
|
1
|
0
|
1
|
42.10
|
|
2025-08-13
|
0
|
1
|
-1
|
42.50
|
|
2025-08-11
|
0
|
0
|
0
|
42.00
|
|
2025-07-29
|
0
|
0
|
0
|
41.50
|
|
2025-07-28
|
1
|
0
|
1
|
41.50
|
|
2025-07-22
|
0
|
0
|
0
|
40.80
|
|
2025-07-18
|
0
|
0
|
0
|
41.50
|
|
2025-07-17
|
0
|
0
|
0
|
41.50
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
41.50
|
|
2025-07-04
|
0
|
1
|
-1
|
41.10
|
|
2025-07-01
|
1
|
1
|
0
|
41.20
|
|
2025-06-30
|
0
|
0
|
0
|
41.15
|
|
2025-06-27
|
1
|
0
|
1
|
41.20
|
|
2025-06-26
|
0
|
0
|
0
|
41.55
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-11
|
0
|
0
|
0
|
42.00
|
|
2025-06-10
|
0
|
0
|
0
|
|
|
2025-06-09
|
2
|
1
|
1
|
42.00
|
|
2025-06-06
|
1
|
0
|
1
|
42.00
|
|
2025-06-05
|
2
|
2
|
0
|
42.00
|
|
2025-06-04
|
0
|
0
|
0
|
44.75
|
|
2025-06-03
|
1
|
2
|
-1
|
44.50
|
|
2025-06-02
|
0
|
0
|
0
|
45.00
|
|
2025-05-27
|
0
|
1
|
-1
|
43.95
|
|
2025-05-19
|
1
|
0
|
1
|
42.15
|
|
2025-05-16
|
0
|
1
|
-1
|
42.95
|
|
2025-05-14
|
0
|
0
|
0
|
41.50
|
|
2025-05-12
|
0
|
1
|
-1
|
42.10
|
|
2025-05-09
|
1
|
0
|
1
|
41.70
|
|
2025-04-30
|
0
|
0
|
0
|
0.00
|
|
2025-04-16
|
0
|
1
|
-1
|
41.50
|
|
2025-04-15
|
3
|
1
|
2
|
41.60
|
|
2025-04-14
|
4
|
0
|
4
|
41.40
|
|
2025-04-11
|
0
|
1
|
-1
|
41.40
|
|
2025-04-08
|
0
|
1
|
-1
|
42.05
|
|
2025-04-07
|
0
|
1
|
-1
|
41.00
|
|
2025-03-18
|
0
|
0
|
0
|
45.70
|
|
2025-03-17
|
1
|
0
|
1
|
45.65
|
|
2025-03-14
|
2
|
0
|
2
|
45.75
|
|
2025-03-13
|
1
|
0
|
1
|
45.95
|
|
2025-01-13
|
0
|
1
|
-1
|
46.75
|
|
2025-01-03
|
1
|
0
|
1
|
46.10
|
|
2025-01-02
|
0
|
1
|
-1
|
46.65
|
|
2024-12-24
|
1
|
0
|
1
|
46.15
|
|
2024-12-19
|
0
|
1
|
-1
|
45.90
|
|
2024-11-25
|
0
|
0
|
0
|
47.00
|
| 合計 | 61 | 49 | 12 | |
