| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
47.60
|
|
2026-10-27
|
0
|
0
|
0
|
48.00
|
|
2026-10-22
|
0
|
0
|
0
|
47.80
|
|
2026-10-21
|
0
|
1
|
-1
|
47.65
|
|
2026-10-20
|
0
|
0
|
0
|
48.00
|
|
2026-10-19
|
0
|
0
|
0
|
47.70
|
|
2026-10-16
|
0
|
0
|
0
|
48.00
|
|
2026-10-15
|
0
|
0
|
0
|
48.00
|
|
2026-10-14
|
0
|
0
|
0
|
48.15
|
|
2026-10-13
|
0
|
0
|
0
|
48.20
|
|
2026-10-12
|
1
|
2
|
-1
|
48.75
|
|
2026-10-08
|
2
|
0
|
2
|
48.50
|
|
2026-10-06
|
0
|
0
|
0
|
49.35
|
|
2026-09-29
|
0
|
1
|
-1
|
50.00
|
|
2026-09-22
|
0
|
0
|
0
|
50.20
|
|
2026-09-21
|
0
|
0
|
0
|
51.00
|
|
2026-09-17
|
0
|
0
|
0
|
51.00
|
|
2026-09-08
|
0
|
0
|
0
|
50.50
|
|
2026-09-04
|
2
|
0
|
2
|
50.20
|
|
2026-08-14
|
0
|
0
|
0
|
51.60
|
|
2026-08-13
|
0
|
0
|
0
|
52.10
|
|
2026-08-11
|
0
|
0
|
0
|
51.90
|
|
2026-07-17
|
0
|
1
|
-1
|
52.70
|
|
2026-06-04
|
0
|
0
|
0
|
|
|
2026-05-28
|
0
|
0
|
0
|
|
|
2026-05-27
|
0
|
0
|
0
|
58.80
|
|
2026-05-25
|
0
|
0
|
0
|
59.00
|
|
2026-05-19
|
0
|
0
|
0
|
58.50
|
|
2026-05-15
|
0
|
0
|
0
|
57.80
|
|
2026-05-14
|
0
|
1
|
-1
|
57.90
|
|
2026-05-12
|
1
|
1
|
0
|
57.50
|
|
2026-05-07
|
0
|
1
|
-1
|
57.80
|
|
2026-05-06
|
0
|
0
|
0
|
58.00
|
|
2026-05-04
|
0
|
0
|
0
|
57.10
|
|
2026-04-29
|
0
|
1
|
-1
|
57.90
|
|
2026-04-28
|
0
|
1
|
-1
|
57.80
|
|
2026-04-27
|
0
|
1
|
-1
|
57.10
|
|
2026-04-14
|
0
|
0
|
0
|
58.50
|
|
2026-04-09
|
0
|
0
|
0
|
58.50
|
|
2026-04-07
|
0
|
0
|
0
|
58.60
|
|
2026-03-23
|
0
|
0
|
0
|
59.50
|
|
2026-03-13
|
0
|
0
|
0
|
60.40
|
|
2026-03-12
|
0
|
0
|
0
|
60.50
|
|
2026-03-11
|
0
|
1
|
-1
|
60.50
|
|
2026-03-10
|
7
|
1
|
6
|
60.50
|
|
2026-03-09
|
0
|
0
|
0
|
61.00
|
|
2026-03-06
|
1
|
1
|
0
|
61.90
|
|
2026-03-05
|
0
|
1
|
-1
|
62.00
|
|
2026-03-03
|
0
|
0
|
0
|
62.00
|
|
2026-02-23
|
0
|
0
|
0
|
62.00
|
|
2026-02-06
|
1
|
1
|
0
|
62.00
|
|
2026-02-05
|
1
|
1
|
0
|
62.00
|
|
2026-01-23
|
0
|
1
|
-1
|
62.90
|
|
2026-01-19
|
0
|
0
|
0
|
61.90
|
|
2026-01-13
|
0
|
7
|
-7
|
62.00
|
|
2026-01-02
|
0
|
0
|
0
|
61.10
|
|
2025-12-29
|
0
|
0
|
0
|
61.20
|
|
2025-12-24
|
2
|
0
|
2
|
61.20
|
|
2025-12-22
|
2
|
0
|
2
|
61.30
|
|
2025-12-19
|
1
|
0
|
1
|
61.20
|
|
2025-12-05
|
0
|
0
|
0
|
61.70
|
|
2025-11-21
|
0
|
0
|
0
|
|
|
2025-11-20
|
0
|
0
|
0
|
62.00
|
|
2025-11-19
|
0
|
2
|
-2
|
62.00
|
|
2025-11-14
|
0
|
0
|
0
|
|
|
2025-11-11
|
1
|
1
|
0
|
61.50
|
|
2025-11-10
|
0
|
1
|
-1
|
61.70
|
|
2025-11-07
|
0
|
1
|
-1
|
61.70
|
|
2025-11-06
|
0
|
2
|
-2
|
61.40
|
|
2025-11-04
|
1
|
2
|
-1
|
61.40
|
|
2025-11-03
|
0
|
2
|
-2
|
61.20
|
|
2025-10-31
|
0
|
2
|
-2
|
61.20
|
|
2025-10-29
|
0
|
0
|
0
|
60.60
|
|
2025-10-23
|
0
|
1
|
-1
|
61.50
|
|
2025-10-22
|
0
|
1
|
-1
|
61.20
|
|
2025-10-17
|
0
|
0
|
0
|
60.80
|
|
2025-10-16
|
0
|
2
|
-2
|
61.60
|
|
2025-10-13
|
0
|
0
|
0
|
61.90
|
|
2025-10-03
|
0
|
1
|
-1
|
62.80
|
|
2025-10-02
|
0
|
1
|
-1
|
62.80
|
|
2025-09-25
|
0
|
0
|
0
|
61.30
|
|
2025-09-15
|
1
|
0
|
1
|
61.90
|
|
2025-08-15
|
0
|
0
|
0
|
60.60
|
|
2025-08-14
|
0
|
1
|
-1
|
60.90
|
|
2025-08-12
|
0
|
0
|
0
|
60.10
|
|
2025-08-08
|
0
|
1
|
-1
|
60.80
|
|
2025-08-06
|
0
|
0
|
0
|
60.00
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-25
|
0
|
1
|
-1
|
58.50
|
|
2025-07-24
|
0
|
0
|
0
|
58.50
|
|
2025-07-23
|
0
|
7
|
-7
|
58.70
|
|
2025-07-22
|
9
|
0
|
9
|
61.00
|
|
2025-07-01
|
0
|
0
|
0
|
60.90
|
|
2025-06-17
|
1
|
0
|
1
|
60.20
|
|
2025-06-12
|
1
|
0
|
1
|
60.00
|
|
2025-06-06
|
0
|
1
|
-1
|
61.10
|
|
2025-04-08
|
3
|
0
|
3
|
53.20
|
|
2025-04-07
|
0
|
7
|
-7
|
53.50
|
|
2025-04-01
|
3
|
0
|
3
|
57.20
|
|
2025-03-31
|
0
|
9
|
-9
|
57.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
1
|
0
|
1
|
58.70
|
|
2025-03-17
|
1
|
0
|
1
|
60.80
|
|
2025-03-11
|
1
|
0
|
1
|
60.50
|
|
2025-03-10
|
9
|
0
|
9
|
61.20
|
|
2025-03-07
|
1
|
0
|
1
|
64.40
|
|
2025-03-06
|
2
|
4
|
-2
|
64.70
|
|
2025-03-05
|
1
|
0
|
1
|
63.20
|
|
2025-03-04
|
0
|
1
|
-1
|
62.20
|
|
2025-03-03
|
3
|
0
|
3
|
61.50
|
|
2025-02-26
|
5
|
1
|
4
|
61.50
|
|
2025-02-24
|
1
|
0
|
1
|
61.00
|
|
2025-02-21
|
2
|
0
|
2
|
61.50
|
|
2025-02-19
|
0
|
0
|
0
|
61.10
|
|
2025-02-11
|
2
|
0
|
2
|
60.20
|
|
2025-02-06
|
3
|
0
|
3
|
60.80
|
|
2025-01-21
|
0
|
2
|
-2
|
59.80
|
|
2025-01-16
|
0
|
0
|
0
|
60.30
|
|
2025-01-14
|
3
|
1
|
2
|
60.40
|
|
2025-01-13
|
2
|
1
|
1
|
60.40
|
|
2024-12-24
|
0
|
1
|
-1
|
57.90
|
|
2024-12-16
|
1
|
1
|
0
|
57.70
|
|
2024-11-20
|
3
|
2
|
1
|
58.80
|
|
2024-11-19
|
1
|
2
|
-1
|
59.40
|
|
2024-11-18
|
0
|
1
|
-1
|
59.60
|
|
2024-11-15
|
4
|
0
|
4
|
59.00
|
| 合計 | 91 | 88 | 3 | |
