| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-19
|
18903
|
2297
|
16606
|
9.70
|
|
2026-08-18
|
46
|
542
|
-496
|
9.82
|
|
2026-08-17
|
9
|
182
|
-173
|
9.71
|
|
2026-08-06
|
379
|
3308
|
-2929
|
9.77
|
|
2026-08-05
|
269
|
3501
|
-3232
|
9.77
|
|
2026-08-04
|
130
|
1058
|
-928
|
9.76
|
|
2026-08-03
|
0
|
524
|
-524
|
9.82
|
|
2026-07-31
|
18
|
944
|
-926
|
9.90
|
|
2026-07-30
|
137
|
365
|
-228
|
9.58
|
|
2026-07-29
|
447
|
224
|
223
|
9.37
|
|
2026-07-27
|
385
|
68
|
317
|
9.31
|
|
2026-07-24
|
213
|
115
|
98
|
9.28
|
|
2026-07-23
|
45
|
154
|
-109
|
9.18
|
|
2026-07-20
|
844
|
2
|
842
|
9.23
|
|
2026-07-17
|
741
|
76
|
665
|
8.98
|
|
2026-07-14
|
724
|
257
|
467
|
8.83
|
|
2026-07-13
|
1312
|
105
|
1207
|
8.83
|
|
2026-07-09
|
519
|
360
|
159
|
8.86
|
|
2026-07-08
|
750
|
19
|
731
|
8.86
|
|
2026-07-07
|
703
|
410
|
293
|
8.73
|
|
2026-07-06
|
1599
|
19
|
1580
|
8.74
|
|
2026-07-03
|
749
|
279
|
470
|
8.56
|
|
2026-07-02
|
532
|
35
|
497
|
8.50
|
|
2026-07-01
|
993
|
4152
|
-3159
|
8.25
|
|
2026-06-30
|
416
|
215
|
201
|
8.34
|
|
2026-06-26
|
1137
|
442
|
695
|
8.40
|
|
2026-06-25
|
829
|
57
|
772
|
8.59
|
|
2026-06-24
|
617
|
384
|
233
|
8.51
|
|
2026-06-23
|
686
|
395
|
291
|
8.72
|
|
2026-06-22
|
378
|
786
|
-408
|
8.69
|
|
2026-06-18
|
612
|
263
|
349
|
8.74
|
|
2026-06-17
|
233
|
43
|
190
|
8.62
|
|
2026-06-16
|
937
|
0
|
937
|
8.53
|
|
2026-06-15
|
354
|
66
|
288
|
8.37
|
|
2026-06-12
|
646
|
62
|
584
|
8.24
|
|
2026-06-11
|
953
|
16
|
937
|
8.19
|
|
2026-06-09
|
769
|
389
|
380
|
8.27
|
|
2026-06-08
|
450
|
180
|
270
|
7.97
|
|
2026-06-05
|
240
|
98
|
142
|
8.08
|
|
2026-06-03
|
644
|
193
|
451
|
8.00
|
|
2026-06-02
|
966
|
139
|
827
|
7.79
|
|
2026-05-28
|
112
|
1205
|
-1093
|
7.44
|
|
2026-05-27
|
155
|
468
|
-313
|
7.54
|
|
2026-05-26
|
240
|
26
|
214
|
7.58
|
|
2026-05-22
|
495
|
220
|
275
|
7.63
|
|
2026-05-21
|
260
|
52
|
208
|
7.66
|
|
2026-05-20
|
186
|
316
|
-130
|
7.70
|
|
2026-05-19
|
422
|
589
|
-167
|
7.75
|
|
2026-05-18
|
175
|
523
|
-348
|
7.69
|
|
2026-05-15
|
332
|
247
|
85
|
7.72
|
|
2026-05-14
|
343
|
532
|
-189
|
7.70
|
|
2026-05-13
|
497
|
98
|
399
|
7.73
|
|
2026-05-12
|
34
|
718
|
-684
|
7.70
|
|
2026-05-11
|
342
|
164
|
178
|
7.82
|
|
2026-05-08
|
7
|
353
|
-346
|
7.83
|
|
2026-05-07
|
204
|
0
|
204
|
7.81
|
|
2026-05-06
|
440
|
26
|
414
|
7.69
|
|
2026-05-05
|
232
|
0
|
232
|
7.61
|
|
2026-05-04
|
287
|
42
|
245
|
7.58
|
|
2026-04-30
|
388
|
296
|
92
|
7.71
|
|
2026-04-29
|
158
|
57
|
101
|
7.82
|
|
2026-04-28
|
182
|
61
|
121
|
7.84
|
|
2026-04-27
|
378
|
58
|
320
|
7.85
|
|
2026-04-24
|
364
|
42
|
322
|
7.82
|
|
2026-04-23
|
137
|
653
|
-516
|
7.78
|
|
2026-04-22
|
62
|
306
|
-244
|
7.90
|
|
2026-04-21
|
195
|
114
|
81
|
7.90
|
|
2026-04-20
|
164
|
123
|
41
|
7.88
|
|
2026-04-16
|
276
|
851
|
-575
|
7.91
|
|
2026-04-15
|
196
|
407
|
-211
|
7.91
|
|
2026-04-14
|
1607
|
133
|
1474
|
7.89
|
|
2026-04-13
|
429
|
76
|
353
|
7.70
|
|
2026-04-10
|
559
|
86
|
473
|
7.73
|
|
2026-04-08
|
229
|
98
|
131
|
7.76
|
|
2026-04-02
|
0
|
134
|
-134
|
7.69
|
|
2026-04-01
|
270
|
3
|
267
|
7.73
|
|
2026-03-31
|
1011
|
3
|
1008
|
7.64
|
|
2026-03-30
|
1
|
955
|
-954
|
7.68
|
|
2026-03-27
|
0
|
106
|
-106
|
7.70
|
|
2026-03-25
|
186
|
234
|
-48
|
7.66
|
|
2026-03-24
|
584
|
226
|
358
|
7.53
|
|
2026-03-23
|
861
|
427
|
434
|
7.47
|
|
2026-03-20
|
42
|
259
|
-217
|
7.54
|
|
2026-03-19
|
0
|
989
|
-989
|
7.58
|
|
2026-03-18
|
66
|
218
|
-152
|
7.69
|
|
2026-03-16
|
382
|
508
|
-126
|
7.73
|
|
2026-03-13
|
679
|
351
|
328
|
7.90
|
|
2026-03-12
|
796
|
269
|
527
|
7.92
|
|
2026-03-11
|
49
|
168
|
-119
|
7.97
|
|
2026-03-10
|
66
|
283
|
-217
|
7.99
|
|
2026-03-09
|
352
|
572
|
-220
|
7.88
|
|
2026-03-06
|
176
|
273
|
-97
|
8.06
|
|
2026-03-05
|
1238
|
276
|
962
|
8.06
|
|
2026-03-04
|
213
|
903
|
-690
|
7.96
|
|
2026-03-02
|
287
|
104
|
183
|
8.22
|
|
2026-02-26
|
1165
|
354
|
811
|
8.26
|
|
2026-02-24
|
610
|
121
|
489
|
8.15
|
|
2026-02-23
|
1078
|
22
|
1056
|
8.14
|
|
2026-02-11
|
513
|
116
|
397
|
8.02
|
|
2026-02-06
|
12
|
354
|
-342
|
7.95
|
|
2026-02-05
|
174
|
0
|
174
|
7.96
|
|
2026-02-04
|
73
|
2
|
71
|
7.91
|
|
2026-02-03
|
60
|
7
|
53
|
7.87
|
|
2026-02-02
|
165
|
47
|
118
|
7.76
|
|
2026-01-30
|
49
|
173
|
-124
|
7.83
|
|
2026-01-29
|
622
|
48
|
574
|
7.97
|
|
2026-01-27
|
71
|
15
|
56
|
7.99
|
|
2026-01-23
|
825
|
85
|
740
|
7.89
|
|
2026-01-22
|
679
|
390
|
289
|
7.93
|
|
2026-01-21
|
527
|
31
|
496
|
7.89
|
|
2026-01-20
|
213
|
75
|
138
|
7.87
|
|
2026-01-16
|
49
|
274
|
-225
|
7.78
|
|
2026-01-15
|
658
|
305
|
353
|
7.76
|
|
2026-01-14
|
131
|
416
|
-285
|
7.71
|
|
2026-01-12
|
0
|
216
|
-216
|
7.74
|
|
2026-01-09
|
245
|
18
|
227
|
7.79
|
|
2026-01-08
|
285
|
80
|
205
|
7.80
|
|
2026-01-07
|
446
|
280
|
166
|
7.85
|
|
2026-01-05
|
1678
|
11
|
1667
|
8.00
|
|
2026-01-02
|
1019
|
2250
|
-1231
|
8.01
|
|
2025-12-31
|
154
|
1077
|
-923
|
8.00
|
|
2025-12-30
|
1174
|
79
|
1095
|
8.03
|
|
2025-12-29
|
712
|
580
|
132
|
7.98
|
|
2025-12-26
|
824
|
50
|
774
|
8.04
|
|
2025-12-24
|
246
|
40
|
206
|
7.96
|
|
2025-12-23
|
221
|
563
|
-342
|
7.88
|
|
2025-12-22
|
58
|
893
|
-835
|
7.89
|
|
2025-12-19
|
177
|
1585
|
-1408
|
8.00
|
|
2025-12-17
|
501
|
128
|
373
|
7.97
|
|
2025-12-16
|
539
|
94
|
445
|
7.86
|
|
2025-12-15
|
483
|
5
|
478
|
7.81
|
|
2025-12-12
|
882
|
40
|
842
|
7.78
|
|
2025-12-11
|
633
|
2
|
631
|
7.67
|
|
2025-12-10
|
198
|
9
|
189
|
7.60
|
|
2025-12-09
|
1515
|
48
|
1467
|
7.60
|
|
2025-12-08
|
866
|
50
|
816
|
7.57
|
|
2025-12-05
|
493
|
61
|
432
|
7.27
|
|
2025-12-04
|
0
|
69
|
-69
|
7.26
|
|
2025-12-02
|
1415
|
7
|
1408
|
7.32
|
|
2025-12-01
|
22
|
283
|
-261
|
7.27
|
|
2025-11-28
|
1049
|
50
|
999
|
7.26
|
|
2025-11-27
|
43
|
631
|
-588
|
7.25
|
|
2025-11-26
|
2196
|
590
|
1606
|
7.25
|
|
2025-11-24
|
424
|
12
|
412
|
7.27
|
|
2025-11-20
|
133
|
85
|
48
|
7.19
|
|
2025-11-19
|
45
|
267
|
-222
|
7.16
|
|
2025-11-18
|
853
|
84
|
769
|
7.16
|
|
2025-11-13
|
137
|
520
|
-383
|
7.27
|
|
2025-11-12
|
721
|
73
|
648
|
7.27
|
|
2025-11-07
|
0
|
1301
|
-1301
|
7.16
|
|
2025-11-06
|
1029
|
5541
|
-4512
|
7.21
|
|
2025-11-04
|
1518
|
1087
|
431
|
7.13
|
|
2025-11-03
|
252
|
1440
|
-1188
|
7.21
|
|
2025-10-31
|
6774
|
181
|
6593
|
7.23
|
|
2025-10-30
|
5637
|
1692
|
3945
|
7.02
|
|
2025-10-29
|
1502
|
1186
|
316
|
7.17
|
|
2025-10-28
|
1772
|
4261
|
-2489
|
7.17
|
|
2025-10-22
|
1893
|
143
|
1750
|
6.37
|
|
2025-10-21
|
294
|
493
|
-199
|
6.19
|
|
2025-10-20
|
3
|
1103
|
-1100
|
6.19
|
|
2025-10-17
|
746
|
82
|
664
|
6.35
|
|
2025-10-14
|
1437
|
126
|
1311
|
6.12
|
|
2025-10-13
|
856
|
34
|
822
|
6.11
|
|
2025-10-07
|
33
|
4736
|
-4703
|
6.12
|
|
2025-10-03
|
3325
|
281
|
3044
|
6.42
|
|
2025-10-02
|
2330
|
893
|
1437
|
6.05
|
|
2025-10-01
|
1120
|
624
|
496
|
6.11
|
|
2025-09-30
|
291
|
1
|
290
|
5.85
|
|
2025-09-26
|
31
|
553
|
-522
|
5.78
|
|
2025-09-25
|
53
|
348
|
-295
|
5.86
|
|
2025-09-24
|
663
|
489
|
174
|
5.95
|
|
2025-09-23
|
271
|
596
|
-325
|
5.70
|
|
2025-09-19
|
551
|
694
|
-143
|
5.73
|
|
2025-09-18
|
428
|
186
|
242
|
5.76
|
|
2025-09-16
|
469
|
262
|
207
|
6.03
|
|
2025-09-12
|
88
|
650
|
-562
|
6.05
|
|
2025-09-11
|
497
|
1846
|
-1349
|
6.20
|
|
2025-09-10
|
2803
|
164
|
2639
|
6.20
|
|
2025-09-09
|
753
|
154
|
599
|
6.17
|
|
2025-09-08
|
396
|
107
|
289
|
6.14
|
|
2025-09-05
|
278
|
581
|
-303
|
6.14
|
|
2025-09-04
|
930
|
107
|
823
|
6.16
|
|
2025-09-03
|
178
|
1780
|
-1602
|
6.05
|
|
2025-09-01
|
372
|
33
|
339
|
6.11
|
|
2025-08-29
|
187
|
26
|
161
|
5.56
|
|
2025-08-28
|
8
|
499
|
-491
|
5.66
|
|
2025-08-27
|
588
|
977
|
-389
|
5.77
|
|
2025-08-26
|
193
|
778
|
-585
|
5.82
|
|
2025-08-25
|
273
|
972
|
-699
|
6.07
|
|
2025-08-22
|
0
|
955
|
-955
|
5.86
|
|
2025-08-21
|
738
|
248
|
490
|
5.55
|
|
2025-08-20
|
465
|
608
|
-143
|
5.38
|
|
2025-08-18
|
301
|
212
|
89
|
5.28
|
|
2025-08-15
|
113
|
188
|
-75
|
5.32
|
|
2025-08-14
|
212
|
32
|
180
|
5.36
|
|
2025-08-13
|
190
|
51
|
139
|
5.35
|
|
2025-08-12
|
180
|
12
|
168
|
5.30
|
|
2025-08-11
|
54
|
106
|
-52
|
5.30
|
|
2025-08-08
|
38
|
138
|
-100
|
5.29
|
|
2025-08-07
|
37
|
295
|
-258
|
5.32
|
|
2025-08-06
|
476
|
82
|
394
|
5.40
|
|
2025-08-05
|
182
|
134
|
48
|
5.30
|
|
2025-08-04
|
179
|
102
|
77
|
5.26
|
|
2025-07-31
|
24
|
215
|
-191
|
5.24
|
|
2025-07-30
|
853
|
510
|
343
|
5.36
|
|
2025-07-29
|
522
|
105
|
417
|
5.09
|
|
2025-07-28
|
124
|
83
|
41
|
5.05
|
|
2025-07-25
|
210
|
129
|
81
|
5.03
|
|
2025-07-24
|
249
|
131
|
118
|
5.00
|
|
2025-07-23
|
382
|
13
|
369
|
5.04
|
|
2025-07-22
|
395
|
139
|
256
|
4.99
|
|
2025-07-21
|
260
|
112
|
148
|
5.02
|
|
2025-07-18
|
178
|
277
|
-99
|
5.05
|
|
2025-07-17
|
257
|
143
|
114
|
5.09
|
|
2025-07-16
|
421
|
299
|
122
|
5.03
|
|
2025-07-15
|
84
|
262
|
-178
|
4.99
|
|
2025-07-14
|
26
|
151
|
-125
|
5.00
|
|
2025-07-11
|
677
|
95
|
582
|
5.02
|
|
2025-07-10
|
243
|
54
|
189
|
4.97
|
|
2025-07-08
|
7
|
307
|
-300
|
4.94
|
|
2025-07-07
|
73
|
303
|
-230
|
4.97
|
|
2025-07-04
|
15
|
309
|
-294
|
4.95
|
|
2025-07-03
|
78
|
215
|
-137
|
4.99
|
|
2025-07-02
|
7
|
342
|
-335
|
5.01
|
|
2025-07-01
|
113
|
55
|
58
|
5.00
|
|
2025-06-30
|
0
|
165
|
-165
|
4.98
|
|
2025-06-26
|
180
|
380
|
-200
|
5.05
|
|
2025-06-25
|
14
|
233
|
-219
|
4.99
|
|
2025-06-23
|
52
|
206
|
-154
|
4.92
|
|
2025-06-20
|
4066
|
63
|
4003
|
4.91
|
|
2025-06-19
|
105
|
273
|
-168
|
5.01
|
|
2025-06-18
|
373
|
10
|
363
|
5.05
|
|
2025-06-17
|
171
|
60
|
111
|
5.05
|
|
2025-06-16
|
167
|
0
|
167
|
5.05
|
|
2025-06-13
|
193
|
271
|
-78
|
5.05
|
|
2025-06-12
|
144
|
75
|
69
|
5.09
|
|
2025-06-10
|
92
|
1
|
91
|
5.15
|
|
2025-06-06
|
56
|
82
|
-26
|
5.26
|
|
2025-06-04
|
337
|
31
|
306
|
5.28
|
|
2025-06-02
|
0
|
125
|
-125
|
5.19
|
|
2025-05-19
|
1
|
1245
|
-1244
|
5.21
|
|
2025-05-15
|
136
|
391
|
-255
|
5.15
|
|
2025-05-14
|
733
|
25
|
708
|
5.18
|
|
2025-05-13
|
65
|
305
|
-240
|
5.18
|
|
2025-04-18
|
76
|
344
|
-268
|
5.63
|
| 合計 | 142867 | 101294 | 41573 | |
