| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
859
|
120
|
739
|
35.30
|
|
2026-09-10
|
552
|
296
|
256
|
35.45
|
|
2026-09-09
|
659
|
873
|
-214
|
35.40
|
|
2026-09-08
|
618
|
101
|
517
|
35.20
|
|
2026-09-07
|
526
|
748
|
-222
|
35.05
|
|
2026-09-04
|
130
|
863
|
-733
|
35.10
|
|
2026-09-03
|
248
|
536
|
-288
|
35.20
|
|
2026-09-02
|
769
|
2182
|
-1413
|
35.00
|
|
2026-09-01
|
167
|
393
|
-226
|
35.15
|
|
2026-08-31
|
1521
|
1146
|
375
|
34.55
|
|
2026-08-28
|
92
|
1056
|
-964
|
34.55
|
|
2026-08-27
|
243
|
1232
|
-989
|
35.10
|
|
2026-08-25
|
571
|
868
|
-297
|
34.90
|
|
2026-08-24
|
48
|
921
|
-873
|
34.80
|
|
2026-08-21
|
722
|
1847
|
-1125
|
34.95
|
|
2026-08-20
|
1898
|
910
|
988
|
34.70
|
|
2026-08-19
|
1824
|
558
|
1266
|
33.80
|
|
2026-08-18
|
562
|
361
|
201
|
33.50
|
|
2026-08-17
|
299
|
661
|
-362
|
33.45
|
|
2026-08-14
|
2247
|
693
|
1554
|
33.45
|
|
2026-08-13
|
315
|
2375
|
-2060
|
31.70
|
|
2026-08-12
|
159
|
1117
|
-958
|
32.35
|
|
2026-08-11
|
77
|
1118
|
-1041
|
32.45
|
|
2026-08-10
|
162
|
862
|
-700
|
32.95
|
|
2026-08-07
|
340
|
585
|
-245
|
32.85
|
|
2026-08-06
|
177
|
552
|
-375
|
32.95
|
|
2026-08-05
|
2092
|
828
|
1264
|
32.60
|
|
2026-08-04
|
611
|
883
|
-272
|
32.40
|
|
2026-08-03
|
599
|
1623
|
-1024
|
32.70
|
|
2026-07-31
|
1509
|
3711
|
-2202
|
33.00
|
|
2026-07-30
|
1145
|
455
|
690
|
33.20
|
|
2026-07-29
|
1593
|
1270
|
323
|
32.80
|
|
2026-07-27
|
557
|
188
|
369
|
33.10
|
|
2026-07-24
|
784
|
928
|
-144
|
32.75
|
|
2026-07-23
|
1001
|
1308
|
-307
|
32.70
|
|
2026-07-22
|
2013
|
850
|
1163
|
32.45
|
|
2026-07-21
|
1939
|
905
|
1034
|
33.15
|
|
2026-07-20
|
1688
|
320
|
1368
|
33.00
|
|
2026-07-17
|
2664
|
840
|
1824
|
33.25
|
|
2026-07-16
|
2712
|
1273
|
1439
|
33.00
|
|
2026-07-15
|
145
|
2527
|
-2382
|
34.80
|
|
2026-07-14
|
305
|
1155
|
-850
|
34.20
|
|
2026-07-13
|
966
|
2938
|
-1972
|
34.90
|
|
2026-07-09
|
113
|
1821
|
-1708
|
35.70
|
|
2026-07-08
|
168
|
2486
|
-2318
|
35.80
|
|
2026-07-07
|
564
|
1314
|
-750
|
36.30
|
|
2026-07-06
|
297
|
1885
|
-1588
|
36.55
|
|
2026-07-03
|
312
|
2807
|
-2495
|
36.45
|
|
2026-07-02
|
200
|
3133
|
-2933
|
36.40
|
|
2026-07-01
|
8277
|
774
|
7503
|
35.10
|
|
2026-06-30
|
2741
|
874
|
1867
|
35.00
|
|
2026-06-29
|
691
|
1071
|
-380
|
35.45
|
|
2026-06-26
|
379
|
754
|
-375
|
35.75
|
|
2026-06-25
|
877
|
1773
|
-896
|
36.10
|
|
2026-06-24
|
209
|
602
|
-393
|
36.00
|
|
2026-06-23
|
355
|
813
|
-458
|
35.70
|
|
2026-06-22
|
229
|
2703
|
-2474
|
36.35
|
|
2026-06-18
|
1917
|
3358
|
-1441
|
35.80
|
|
2026-06-17
|
852
|
1022
|
-170
|
35.55
|
|
2026-06-16
|
596
|
786
|
-190
|
35.60
|
|
2026-06-15
|
879
|
361
|
518
|
35.45
|
|
2026-06-12
|
684
|
468
|
216
|
35.20
|
|
2026-06-11
|
573
|
2375
|
-1802
|
34.50
|
|
2026-06-10
|
607
|
433
|
174
|
34.40
|
|
2026-06-08
|
1378
|
556
|
822
|
33.75
|
|
2026-06-05
|
722
|
2211
|
-1489
|
34.40
|
|
2026-06-04
|
1022
|
624
|
398
|
34.35
|
|
2026-06-03
|
642
|
986
|
-344
|
34.20
|
|
2026-06-02
|
2576
|
5006
|
-2430
|
33.80
|
|
2026-06-01
|
1159
|
827
|
332
|
33.80
|
|
2026-05-29
|
33238
|
59299
|
-26061
|
34.00
|
|
2026-05-28
|
1223
|
2960
|
-1737
|
32.40
|
|
2026-05-27
|
727
|
301
|
426
|
33.00
|
|
2026-05-26
|
265
|
839
|
-574
|
33.25
|
|
2026-05-25
|
1742
|
2950
|
-1208
|
33.60
|
|
2026-05-22
|
489
|
1398
|
-909
|
34.40
|
|
2026-05-20
|
2237
|
842
|
1395
|
34.50
|
|
2026-05-19
|
2750
|
202
|
2548
|
34.80
|
|
2026-05-18
|
1482
|
616
|
866
|
34.35
|
|
2026-05-15
|
427
|
564
|
-137
|
34.35
|
|
2026-05-14
|
901
|
1649
|
-748
|
35.20
|
|
2026-05-13
|
933
|
730
|
203
|
35.30
|
|
2026-05-12
|
594
|
1139
|
-545
|
34.60
|
|
2026-05-11
|
321
|
374
|
-53
|
34.65
|
|
2026-05-08
|
639
|
752
|
-113
|
34.95
|
|
2026-05-07
|
980
|
2458
|
-1478
|
34.95
|
|
2026-05-06
|
681
|
527
|
154
|
35.20
|
|
2026-05-05
|
51
|
384
|
-333
|
34.95
|
|
2026-05-04
|
90
|
218
|
-128
|
34.90
|
|
2026-04-29
|
358
|
132
|
226
|
35.40
|
|
2026-04-28
|
259
|
304
|
-45
|
35.30
|
|
2026-04-27
|
593
|
445
|
148
|
35.25
|
|
2026-04-24
|
372
|
727
|
-355
|
35.90
|
|
2026-04-23
|
1788
|
173
|
1615
|
36.05
|
|
2026-04-22
|
1705
|
304
|
1401
|
35.65
|
|
2026-04-21
|
1028
|
334
|
694
|
35.30
|
|
2026-04-20
|
1154
|
1987
|
-833
|
34.95
|
|
2026-04-17
|
1637
|
276
|
1361
|
35.70
|
|
2026-04-16
|
782
|
161
|
621
|
35.50
|
|
2026-04-15
|
466
|
944
|
-478
|
35.35
|
|
2026-04-14
|
669
|
339
|
330
|
35.55
|
|
2026-04-13
|
938
|
242
|
696
|
35.55
|
|
2026-04-10
|
754
|
1519
|
-765
|
35.65
|
|
2026-04-08
|
477
|
1169
|
-692
|
35.60
|
|
2026-04-07
|
210
|
358
|
-148
|
35.50
|
|
2026-04-02
|
102
|
641
|
-539
|
35.25
|
|
2026-04-01
|
162
|
541
|
-379
|
35.30
|
|
2026-03-31
|
369
|
1425
|
-1056
|
34.70
|
|
2026-03-30
|
963
|
2398
|
-1435
|
35.15
|
|
2026-03-27
|
591
|
776
|
-185
|
34.55
|
|
2026-03-26
|
667
|
290
|
377
|
34.50
|
|
2026-03-25
|
1225
|
1287
|
-62
|
34.50
|
|
2026-03-24
|
760
|
856
|
-96
|
34.70
|
|
2026-03-23
|
717
|
1367
|
-650
|
34.20
|
|
2026-03-20
|
542
|
672
|
-130
|
34.80
|
|
2026-03-19
|
12
|
1218
|
-1206
|
34.10
|
|
2026-03-18
|
218
|
720
|
-502
|
34.50
|
|
2026-03-17
|
72
|
460
|
-388
|
34.60
|
|
2026-03-16
|
926
|
754
|
172
|
34.65
|
|
2026-03-13
|
173
|
1364
|
-1191
|
34.80
|
|
2026-03-12
|
521
|
889
|
-368
|
34.75
|
|
2026-03-11
|
755
|
839
|
-84
|
34.00
|
|
2026-03-10
|
425
|
622
|
-197
|
34.15
|
|
2026-03-09
|
161
|
818
|
-657
|
34.15
|
|
2026-03-06
|
658
|
272
|
386
|
34.45
|
|
2026-03-05
|
574
|
1017
|
-443
|
34.30
|
|
2026-03-04
|
770
|
620
|
150
|
34.45
|
|
2026-03-03
|
649
|
2013
|
-1364
|
35.15
|
|
2026-03-02
|
2191
|
568
|
1623
|
35.70
|
|
2026-02-26
|
662
|
419
|
243
|
35.85
|
|
2026-02-25
|
1088
|
32
|
1056
|
35.80
|
|
2026-02-23
|
950
|
207
|
743
|
35.50
|
|
2026-02-11
|
867
|
726
|
141
|
35.65
|
|
2026-02-09
|
139
|
60
|
79
|
35.35
|
|
2026-02-05
|
1042
|
1145
|
-103
|
35.35
|
|
2026-02-04
|
748
|
165
|
583
|
35.00
|
|
2026-02-03
|
60
|
1196
|
-1136
|
34.40
|
|
2026-02-02
|
26
|
1221
|
-1195
|
34.60
|
|
2026-01-30
|
222
|
643
|
-421
|
35.15
|
|
2026-01-29
|
1351
|
868
|
483
|
35.40
|
|
2026-01-28
|
722
|
420
|
302
|
35.50
|
|
2026-01-27
|
761
|
910
|
-149
|
35.60
|
|
2026-01-26
|
356
|
873
|
-517
|
36.10
|
|
2026-01-23
|
927
|
1082
|
-155
|
35.30
|
|
2026-01-22
|
82
|
690
|
-608
|
35.50
|
|
2026-01-21
|
119
|
757
|
-638
|
35.55
|
|
2026-01-20
|
520
|
1027
|
-507
|
36.05
|
|
2026-01-19
|
109
|
614
|
-505
|
36.80
|
|
2026-01-16
|
60
|
217
|
-157
|
36.80
|
|
2026-01-15
|
271
|
468
|
-197
|
36.75
|
|
2026-01-14
|
551
|
311
|
240
|
36.85
|
|
2026-01-13
|
916
|
363
|
553
|
37.60
|
|
2026-01-12
|
480
|
25
|
455
|
37.50
|
|
2026-01-09
|
711
|
160
|
551
|
37.10
|
|
2026-01-08
|
178
|
442
|
-264
|
37.10
|
|
2026-01-07
|
439
|
871
|
-432
|
36.80
|
|
2026-01-05
|
164
|
1244
|
-1080
|
37.80
|
|
2026-01-02
|
277
|
2451
|
-2174
|
37.70
|
|
2025-12-31
|
236
|
2443
|
-2207
|
37.20
|
|
2025-12-30
|
593
|
703
|
-110
|
37.10
|
|
2025-12-29
|
130
|
295
|
-165
|
36.80
|
|
2025-12-26
|
282
|
981
|
-699
|
36.70
|
|
2025-12-24
|
401
|
1372
|
-971
|
36.45
|
|
2025-12-23
|
310
|
983
|
-673
|
36.35
|
|
2025-12-22
|
348
|
4100
|
-3752
|
36.30
|
|
2025-12-19
|
2556
|
1542
|
1014
|
35.95
|
|
2025-12-18
|
538
|
2164
|
-1626
|
36.30
|
|
2025-12-17
|
269
|
5817
|
-5548
|
36.30
|
|
2025-12-16
|
1281
|
1579
|
-298
|
36.70
|
|
2025-12-15
|
1007
|
296
|
711
|
38.30
|
|
2025-12-12
|
275
|
549
|
-274
|
37.70
|
|
2025-12-11
|
130
|
1083
|
-953
|
38.20
|
|
2025-12-10
|
146
|
173
|
-27
|
38.70
|
|
2025-12-09
|
420
|
444
|
-24
|
38.25
|
|
2025-12-08
|
351
|
46
|
305
|
38.35
|
|
2025-12-05
|
296
|
371
|
-75
|
38.30
|
|
2025-12-04
|
560
|
1633
|
-1073
|
38.75
|
|
2025-12-02
|
722
|
883
|
-161
|
38.90
|
|
2025-12-01
|
2339
|
933
|
1406
|
39.00
|
|
2025-11-28
|
339
|
823
|
-484
|
38.80
|
|
2025-11-27
|
228
|
650
|
-422
|
38.85
|
|
2025-11-26
|
312
|
396
|
-84
|
37.95
|
|
2025-11-25
|
174
|
498
|
-324
|
37.85
|
|
2025-11-24
|
5970
|
1076
|
4894
|
38.35
|
|
2025-11-21
|
669
|
336
|
333
|
37.40
|
|
2025-11-20
|
699
|
274
|
425
|
37.65
|
|
2025-11-19
|
570
|
783
|
-213
|
37.55
|
|
2025-11-18
|
798
|
577
|
221
|
37.15
|
|
2025-11-17
|
643
|
421
|
222
|
37.65
|
|
2025-11-14
|
681
|
539
|
142
|
37.40
|
|
2025-11-13
|
1204
|
302
|
902
|
37.25
|
|
2025-11-11
|
463
|
284
|
179
|
36.90
|
|
2025-11-10
|
1120
|
150
|
970
|
37.25
|
|
2025-11-07
|
147
|
237
|
-90
|
36.10
|
|
2025-11-06
|
454
|
684
|
-230
|
36.00
|
|
2025-11-05
|
553
|
702
|
-149
|
35.70
|
|
2025-11-04
|
470
|
656
|
-186
|
35.55
|
|
2025-11-03
|
427
|
1391
|
-964
|
35.45
|
|
2025-10-31
|
787
|
149
|
638
|
36.30
|
|
2025-10-30
|
173
|
1231
|
-1058
|
36.45
|
|
2025-10-29
|
292
|
1176
|
-884
|
36.20
|
|
2025-10-28
|
210
|
471
|
-261
|
36.50
|
|
2025-10-27
|
73
|
923
|
-850
|
37.00
|
|
2025-10-23
|
25
|
369
|
-344
|
37.65
|
|
2025-10-22
|
1016
|
597
|
419
|
37.35
|
|
2025-10-21
|
626
|
177
|
449
|
37.00
|
|
2025-10-20
|
181
|
152
|
29
|
36.90
|
|
2025-10-17
|
58
|
188
|
-130
|
36.80
|
|
2025-10-16
|
209
|
237
|
-28
|
36.45
|
|
2025-10-15
|
221
|
188
|
33
|
36.70
|
|
2025-10-14
|
400
|
230
|
170
|
36.85
|
|
2025-10-13
|
316
|
347
|
-31
|
36.95
|
|
2025-10-09
|
139
|
516
|
-377
|
37.15
|
|
2025-10-08
|
564
|
211
|
353
|
37.30
|
|
2025-10-07
|
505
|
526
|
-21
|
37.35
|
|
2025-10-03
|
795
|
256
|
539
|
37.35
|
|
2025-10-02
|
704
|
332
|
372
|
37.20
|
|
2025-10-01
|
151
|
702
|
-551
|
37.35
|
|
2025-09-30
|
927
|
447
|
480
|
38.15
|
|
2025-09-26
|
752
|
176
|
576
|
37.15
|
|
2025-09-25
|
489
|
346
|
143
|
37.10
|
|
2025-09-24
|
426
|
580
|
-154
|
37.10
|
|
2025-09-23
|
1075
|
362
|
713
|
36.85
|
|
2025-09-22
|
211
|
267
|
-56
|
37.05
|
|
2025-09-19
|
211
|
287
|
-76
|
36.40
|
|
2025-09-18
|
1413
|
1195
|
218
|
36.00
|
|
2025-09-17
|
16
|
908
|
-892
|
36.25
|
|
2025-09-16
|
1724
|
2067
|
-343
|
36.25
|
|
2025-09-15
|
1104
|
442
|
662
|
36.80
|
|
2025-09-12
|
276
|
180
|
96
|
36.55
|
|
2025-09-11
|
1370
|
710
|
660
|
36.10
|
|
2025-09-09
|
312
|
87
|
225
|
36.30
|
|
2025-09-08
|
8
|
189
|
-181
|
36.30
|
|
2025-09-05
|
0
|
211
|
-211
|
36.40
|
|
2025-09-04
|
36
|
101
|
-65
|
36.40
|
|
2025-09-03
|
0
|
184
|
-184
|
36.40
|
|
2025-09-02
|
3
|
147
|
-144
|
36.30
|
|
2025-09-01
|
0
|
168
|
-168
|
36.35
|
|
2025-08-29
|
5
|
479
|
-474
|
37.05
|
|
2025-08-28
|
46
|
1155
|
-1109
|
37.10
|
|
2025-08-27
|
201
|
970
|
-769
|
37.35
|
|
2025-08-26
|
579
|
888
|
-309
|
37.50
|
|
2025-08-25
|
2791
|
263
|
2528
|
38.10
|
|
2025-08-22
|
1343
|
178
|
1165
|
37.95
|
|
2025-08-20
|
71
|
471
|
-400
|
38.25
|
|
2025-08-19
|
928
|
449
|
479
|
38.30
|
|
2025-08-18
|
2007
|
250
|
1757
|
39.15
|
|
2025-08-15
|
138
|
218
|
-80
|
39.40
|
|
2025-08-14
|
28
|
623
|
-595
|
39.80
|
|
2025-08-13
|
553
|
1557
|
-1004
|
39.50
|
|
2025-08-12
|
60
|
295
|
-235
|
39.30
|
|
2025-08-11
|
47
|
376
|
-329
|
39.55
|
|
2025-08-08
|
29
|
302
|
-273
|
40.30
|
|
2025-08-07
|
118
|
248
|
-130
|
40.40
|
|
2025-08-06
|
79
|
393
|
-314
|
40.40
|
|
2025-08-05
|
181
|
172
|
9
|
40.15
|
|
2025-08-04
|
250
|
159
|
91
|
40.50
|
|
2025-08-01
|
119
|
832
|
-713
|
40.15
|
|
2025-07-31
|
85
|
348
|
-263
|
40.50
|
|
2025-07-30
|
297
|
257
|
40
|
40.50
|
|
2025-07-29
|
115
|
269
|
-154
|
40.10
|
|
2025-07-28
|
101
|
312
|
-211
|
40.70
|
|
2025-07-25
|
100
|
404
|
-304
|
40.55
|
|
2025-07-24
|
51
|
822
|
-771
|
40.30
|
|
2025-07-23
|
705
|
374
|
331
|
40.95
|
|
2025-07-22
|
852
|
1001
|
-149
|
39.80
|
|
2025-07-21
|
197
|
1045
|
-848
|
39.45
|
|
2025-07-18
|
230
|
1626
|
-1396
|
39.05
|
|
2025-07-17
|
2636
|
1506
|
1130
|
38.75
|
|
2025-07-16
|
115
|
4558
|
-4443
|
40.00
|
|
2025-07-15
|
3818
|
1135
|
2683
|
40.65
|
|
2025-07-11
|
9761
|
1867
|
7894
|
40.90
|
|
2025-07-10
|
334
|
412
|
-78
|
41.50
|
|
2025-07-09
|
323
|
795
|
-472
|
41.05
|
|
2025-07-08
|
218
|
1441
|
-1223
|
41.55
|
|
2025-07-07
|
532
|
1720
|
-1188
|
42.25
|
|
2025-07-04
|
494
|
2246
|
-1752
|
43.05
|
|
2025-07-03
|
577
|
438
|
139
|
43.80
|
|
2025-07-02
|
1384
|
673
|
711
|
43.00
|
|
2025-07-01
|
1848
|
1341
|
507
|
43.35
|
|
2025-06-27
|
1340
|
1130
|
210
|
43.20
|
|
2025-06-26
|
582
|
887
|
-305
|
42.65
|
|
2025-06-25
|
543
|
185
|
358
|
42.25
|
|
2025-06-24
|
773
|
339
|
434
|
42.30
|
|
2025-06-23
|
189
|
433
|
-244
|
41.90
|
|
2025-06-20
|
1448
|
917
|
531
|
41.85
|
|
2025-06-19
|
251
|
1981
|
-1730
|
41.85
|
|
2025-06-18
|
1565
|
1207
|
358
|
42.45
|
|
2025-06-17
|
790
|
638
|
152
|
42.80
|
|
2025-06-16
|
263
|
11
|
252
|
42.45
|
|
2025-06-13
|
293
|
500
|
-207
|
43.40
|
|
2025-06-12
|
245
|
147
|
98
|
42.80
|
|
2025-06-11
|
1076
|
110
|
966
|
43.15
|
|
2025-06-10
|
710
|
191
|
519
|
42.80
|
|
2025-06-09
|
681
|
131
|
550
|
42.20
|
|
2025-06-06
|
406
|
416
|
-10
|
42.10
|
|
2025-06-05
|
207
|
314
|
-107
|
41.65
|
|
2025-06-04
|
800
|
360
|
440
|
41.40
|
|
2025-06-03
|
1622
|
495
|
1127
|
41.80
|
|
2025-06-02
|
162
|
750
|
-588
|
41.70
|
|
2025-05-20
|
1359
|
834
|
525
|
45.10
|
|
2025-05-19
|
250
|
857
|
-607
|
44.20
|
|
2025-05-16
|
418
|
729
|
-311
|
44.40
|
|
2025-05-15
|
48
|
1371
|
-1323
|
44.25
|
|
2025-05-14
|
300
|
1031
|
-731
|
44.90
|
|
2025-05-13
|
462
|
945
|
-483
|
45.25
|
|
2025-05-12
|
50
|
974
|
-924
|
45.10
|
|
2025-04-18
|
305
|
55
|
250
|
44.50
|
|
2025-02-11
|
349
|
431
|
-82
|
40.00
|
| 合計 | 257830 | 326887 | -69057 | |
