| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
8.08
|
|
2026-09-07
|
3
|
0
|
3
|
8.23
|
|
2026-09-04
|
7
|
0
|
7
|
8.28
|
|
2026-09-03
|
2
|
1
|
1
|
8.29
|
|
2026-08-31
|
0
|
3
|
-3
|
8.32
|
|
2026-08-28
|
0
|
1
|
-1
|
8.29
|
|
2026-08-27
|
2
|
0
|
2
|
8.28
|
|
2026-08-26
|
2
|
0
|
2
|
8.28
|
|
2026-08-25
|
1
|
0
|
1
|
8.23
|
|
2026-08-21
|
1
|
0
|
1
|
8.31
|
|
2026-08-20
|
1
|
0
|
1
|
8.23
|
|
2026-08-19
|
0
|
1
|
-1
|
8.18
|
|
2026-08-18
|
0
|
3
|
-3
|
8.27
|
|
2026-08-17
|
0
|
1
|
-1
|
8.28
|
|
2026-08-14
|
0
|
1
|
-1
|
8.31
|
|
2026-08-06
|
0
|
2
|
-2
|
8.25
|
|
2026-08-04
|
2
|
7
|
-5
|
8.25
|
|
2026-08-03
|
2
|
0
|
2
|
8.27
|
|
2026-07-30
|
2
|
3
|
-1
|
8.18
|
|
2026-07-29
|
9
|
0
|
9
|
8.28
|
|
2026-07-28
|
2
|
0
|
2
|
8.34
|
|
2026-07-27
|
3
|
0
|
3
|
8.39
|
|
2026-07-24
|
1
|
2
|
-1
|
8.45
|
|
2026-07-23
|
0
|
12
|
-12
|
8.50
|
|
2026-07-22
|
12
|
1
|
11
|
8.80
|
|
2026-07-20
|
7
|
0
|
7
|
8.64
|
|
2026-07-14
|
4
|
13
|
-9
|
8.63
|
|
2026-07-13
|
4
|
1
|
3
|
8.81
|
|
2026-07-09
|
0
|
3
|
-3
|
8.84
|
|
2026-07-06
|
12
|
0
|
12
|
9.10
|
|
2026-07-03
|
0
|
33
|
-33
|
9.12
|
|
2026-07-02
|
67
|
40
|
27
|
9.25
|
|
2026-06-29
|
6
|
1
|
5
|
8.45
|
|
2026-06-25
|
5
|
0
|
5
|
8.42
|
|
2026-06-23
|
4
|
0
|
4
|
8.37
|
|
2026-06-15
|
2
|
0
|
2
|
8.59
|
|
2026-06-11
|
4
|
0
|
4
|
8.46
|
|
2026-06-10
|
0
|
2
|
-2
|
8.44
|
|
2026-06-09
|
0
|
4
|
-4
|
8.42
|
|
2026-05-29
|
2
|
0
|
2
|
8.16
|
|
2026-05-18
|
0
|
2
|
-2
|
8.27
|
|
2026-05-14
|
0
|
2
|
-2
|
8.30
|
|
2026-05-12
|
0
|
2
|
-2
|
8.55
|
|
2026-04-30
|
0
|
3
|
-3
|
8.85
|
|
2026-04-27
|
0
|
2
|
-2
|
8.85
|
|
2026-04-21
|
5
|
0
|
5
|
9.02
|
|
2026-04-20
|
3
|
0
|
3
|
8.99
|
|
2026-04-17
|
5
|
0
|
5
|
8.96
|
|
2026-04-16
|
9
|
0
|
9
|
9.04
|
|
2026-04-15
|
3
|
0
|
3
|
9.05
|
|
2026-04-14
|
4
|
0
|
4
|
9.03
|
|
2026-04-10
|
3
|
0
|
3
|
9.00
|
|
2026-04-08
|
6
|
1
|
5
|
9.12
|
|
2026-04-02
|
0
|
2
|
-2
|
9.15
|
|
2026-03-30
|
0
|
3
|
-3
|
9.13
|
|
2026-03-16
|
0
|
3
|
-3
|
8.64
|
|
2026-03-13
|
0
|
5
|
-5
|
8.63
|
|
2026-03-12
|
0
|
6
|
-6
|
8.60
|
|
2026-03-10
|
0
|
1
|
-1
|
8.59
|
|
2026-02-26
|
1
|
0
|
1
|
8.82
|
|
2026-02-25
|
3
|
0
|
3
|
8.82
|
|
2026-02-24
|
3
|
0
|
3
|
8.81
|
|
2026-02-23
|
2
|
0
|
2
|
8.82
|
|
2026-02-11
|
5
|
0
|
5
|
8.81
|
|
2026-01-14
|
4
|
0
|
4
|
8.86
|
|
2026-01-13
|
1
|
0
|
1
|
8.81
|
|
2026-01-07
|
0
|
1
|
-1
|
8.83
|
|
2025-12-17
|
0
|
7
|
-7
|
8.88
|
|
2025-12-05
|
1
|
0
|
1
|
8.99
|
|
2025-10-30
|
0
|
1
|
-1
|
8.04
|
|
2025-10-29
|
0
|
1
|
-1
|
8.02
|
|
2025-10-28
|
0
|
1
|
-1
|
8.13
|
|
2025-09-19
|
0
|
2
|
-2
|
8.31
|
|
2025-09-18
|
0
|
1
|
-1
|
8.27
|
|
2025-09-11
|
1
|
0
|
1
|
8.31
|
|
2025-09-01
|
0
|
1
|
-1
|
8.45
|
|
2025-08-01
|
0
|
1
|
-1
|
7.97
|
|
2025-07-29
|
0
|
1
|
-1
|
8.01
|
|
2025-07-01
|
2
|
0
|
2
|
7.96
|
|
2025-06-26
|
2
|
0
|
2
|
8.05
|
|
2025-06-23
|
0
|
1
|
-1
|
7.89
|
|
2025-06-19
|
0
|
4
|
-4
|
7.99
|
|
2025-06-18
|
1
|
0
|
1
|
8.04
|
|
2025-06-16
|
4
|
0
|
4
|
8.04
|
|
2025-06-13
|
0
|
2
|
-2
|
8.02
|
|
2025-06-04
|
3
|
0
|
3
|
8.02
|
|
2025-06-03
|
1
|
6
|
-5
|
7.96
|
|
2025-06-02
|
0
|
2
|
-2
|
8.04
|
|
2025-05-15
|
0
|
7
|
-7
|
8.05
|
|
2025-05-14
|
4
|
0
|
4
|
8.18
|
|
2025-05-13
|
0
|
2
|
-2
|
8.13
|
|
2025-05-12
|
0
|
6
|
-6
|
8.19
|
| 合計 | 246 | 218 | 28 | |
