| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
5
|
5
|
7.96
|
|
2026-09-09
|
1
|
0
|
1
|
8.20
|
|
2026-09-08
|
0
|
2
|
-2
|
8.21
|
|
2026-09-07
|
3
|
24
|
-21
|
8.05
|
|
2026-09-04
|
6
|
4
|
2
|
8.19
|
|
2026-09-02
|
0
|
2
|
-2
|
8.28
|
|
2026-08-31
|
22
|
4
|
18
|
8.38
|
|
2026-08-28
|
11
|
2
|
9
|
8.28
|
|
2026-08-27
|
2
|
14
|
-12
|
8.36
|
|
2026-08-26
|
3
|
14
|
-11
|
8.26
|
|
2026-08-25
|
6
|
0
|
6
|
8.30
|
|
2026-08-24
|
0
|
10
|
-10
|
8.41
|
|
2026-08-21
|
5
|
2
|
3
|
8.65
|
|
2026-08-20
|
8
|
3
|
5
|
8.27
|
|
2026-08-19
|
23
|
18
|
5
|
8.31
|
|
2026-08-18
|
9
|
4
|
5
|
8.26
|
|
2026-08-17
|
1
|
6
|
-5
|
8.47
|
|
2026-08-14
|
5
|
10
|
-5
|
8.51
|
|
2026-08-13
|
13
|
31
|
-18
|
8.76
|
|
2026-08-12
|
0
|
14
|
-14
|
9.15
|
|
2026-08-11
|
2
|
18
|
-16
|
9.17
|
|
2026-08-10
|
10
|
3
|
7
|
9.79
|
|
2026-08-06
|
52
|
74
|
-22
|
9.99
|
|
2026-08-05
|
4
|
23
|
-19
|
9.97
|
|
2026-08-04
|
41
|
32
|
9
|
9.07
|
|
2026-07-31
|
12
|
29
|
-17
|
9.34
|
|
2026-07-30
|
84
|
13
|
71
|
9.43
|
|
2026-07-29
|
13
|
67
|
-54
|
10.20
|
|
2026-07-28
|
47
|
73
|
-26
|
10.25
|
|
2026-07-27
|
64
|
8
|
56
|
10.15
|
|
2026-07-24
|
79
|
114
|
-35
|
10.00
|
|
2026-07-20
|
70
|
0
|
70
|
9.57
|
|
2026-07-17
|
70
|
54
|
16
|
8.70
|
|
2026-07-16
|
50
|
61
|
-11
|
8.95
|
|
2026-07-14
|
50
|
30
|
20
|
8.49
|
|
2026-07-09
|
37
|
17
|
20
|
8.41
|
|
2026-06-29
|
34
|
6
|
28
|
7.17
|
|
2026-06-25
|
0
|
1
|
-1
|
7.07
|
|
2026-06-23
|
3
|
0
|
3
|
7.11
|
|
2026-06-16
|
0
|
6
|
-6
|
7.33
|
|
2026-06-12
|
10
|
0
|
10
|
7.50
|
|
2026-06-11
|
3
|
0
|
3
|
7.55
|
|
2026-06-05
|
1
|
6
|
-5
|
7.71
|
|
2026-06-04
|
10
|
0
|
10
|
7.71
|
|
2026-06-02
|
1
|
15
|
-14
|
7.42
|
|
2026-06-01
|
20
|
0
|
20
|
7.37
|
|
2026-05-18
|
0
|
2
|
-2
|
6.98
|
|
2026-04-27
|
29
|
35
|
-6
|
7.36
|
|
2026-04-21
|
3
|
0
|
3
|
6.98
|
|
2026-04-20
|
3
|
0
|
3
|
7.00
|
|
2026-04-16
|
6
|
0
|
6
|
7.00
|
|
2026-04-15
|
3
|
0
|
3
|
7.07
|
|
2026-04-10
|
6
|
0
|
6
|
7.02
|
|
2026-04-08
|
3
|
0
|
3
|
7.10
|
|
2026-04-07
|
2
|
0
|
2
|
7.09
|
|
2026-04-02
|
0
|
2
|
-2
|
7.03
|
|
2026-03-30
|
0
|
3
|
-3
|
7.10
|
|
2026-03-23
|
0
|
4
|
-4
|
7.02
|
|
2026-03-19
|
0
|
3
|
-3
|
7.09
|
|
2026-03-16
|
0
|
3
|
-3
|
7.09
|
|
2026-03-13
|
0
|
4
|
-4
|
7.09
|
|
2026-03-12
|
0
|
4
|
-4
|
7.21
|
|
2026-02-26
|
2
|
0
|
2
|
7.58
|
|
2026-02-25
|
2
|
1
|
1
|
7.50
|
|
2026-02-24
|
3
|
0
|
3
|
7.45
|
|
2026-02-23
|
2
|
0
|
2
|
7.50
|
|
2026-02-11
|
4
|
0
|
4
|
7.37
|
|
2026-01-14
|
4
|
0
|
4
|
8.01
|
|
2025-12-18
|
0
|
1
|
-1
|
7.03
|
|
2025-10-29
|
0
|
1
|
-1
|
7.27
|
|
2025-10-15
|
0
|
1
|
-1
|
7.36
|
|
2025-09-19
|
0
|
2
|
-2
|
7.54
|
|
2025-09-18
|
0
|
1
|
-1
|
7.50
|
|
2025-08-27
|
0
|
3
|
-3
|
7.50
|
|
2025-08-22
|
0
|
1
|
-1
|
7.53
|
|
2025-08-21
|
0
|
2
|
-2
|
7.56
|
|
2025-08-01
|
0
|
1
|
-1
|
7.80
|
|
2025-07-31
|
0
|
1
|
-1
|
7.82
|
|
2025-07-29
|
0
|
1
|
-1
|
7.95
|
|
2025-07-18
|
1
|
0
|
1
|
8.19
|
|
2025-07-09
|
0
|
1
|
-1
|
8.17
|
|
2025-07-02
|
0
|
2
|
-2
|
8.25
|
|
2025-07-01
|
2
|
1
|
1
|
8.22
|
|
2025-06-27
|
3
|
0
|
3
|
8.16
|
|
2025-06-23
|
0
|
1
|
-1
|
7.70
|
|
2025-06-20
|
0
|
1
|
-1
|
7.88
|
|
2025-06-19
|
0
|
7
|
-7
|
7.96
|
|
2025-06-18
|
0
|
2
|
-2
|
8.13
|
|
2025-06-16
|
3
|
0
|
3
|
8.13
|
|
2025-06-13
|
0
|
2
|
-2
|
8.03
|
|
2025-06-04
|
3
|
0
|
3
|
8.18
|
|
2025-06-03
|
0
|
4
|
-4
|
8.27
|
|
2025-06-02
|
0
|
3
|
-3
|
8.30
|
|
2025-05-15
|
0
|
8
|
-8
|
9.09
|
|
2025-05-14
|
3
|
0
|
3
|
9.09
|
|
2025-05-12
|
0
|
2
|
-2
|
8.90
|
| 合計 | 982 | 929 | 53 | |
