| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
3
|
10
|
9.48
|
|
2026-09-08
|
0
|
2
|
-2
|
9.65
|
|
2026-09-04
|
6
|
3
|
3
|
9.74
|
|
2026-09-02
|
1
|
4
|
-3
|
9.92
|
|
2026-09-01
|
0
|
3
|
-3
|
9.94
|
|
2026-08-31
|
0
|
14
|
-14
|
9.83
|
|
2026-08-28
|
0
|
10
|
-10
|
10.00
|
|
2026-08-27
|
22
|
1
|
21
|
10.10
|
|
2026-08-21
|
1
|
19
|
-18
|
9.67
|
|
2026-08-20
|
23
|
1
|
22
|
9.79
|
|
2026-08-18
|
0
|
4
|
-4
|
9.36
|
|
2026-08-17
|
1
|
9
|
-8
|
9.45
|
|
2026-08-13
|
0
|
10
|
-10
|
9.50
|
|
2026-08-12
|
10
|
4
|
6
|
9.50
|
|
2026-08-11
|
0
|
3
|
-3
|
9.42
|
|
2026-08-10
|
0
|
6
|
-6
|
9.53
|
|
2026-08-07
|
16
|
0
|
16
|
9.54
|
|
2026-08-06
|
1
|
11
|
-10
|
9.45
|
|
2026-08-05
|
14
|
0
|
14
|
9.50
|
|
2026-08-04
|
0
|
5
|
-5
|
9.50
|
|
2026-07-30
|
5
|
1
|
4
|
9.20
|
|
2026-07-28
|
11
|
1
|
10
|
9.40
|
|
2026-07-24
|
3
|
10
|
-7
|
9.73
|
|
2026-07-23
|
2
|
21
|
-19
|
9.82
|
|
2026-07-22
|
27
|
22
|
5
|
9.98
|
|
2026-07-21
|
0
|
31
|
-31
|
10.00
|
|
2026-07-17
|
16
|
190
|
-174
|
9.76
|
|
2026-07-16
|
0
|
57
|
-57
|
10.05
|
|
2026-07-15
|
11
|
17
|
-6
|
10.20
|
|
2026-07-14
|
69
|
147
|
-78
|
10.05
|
|
2026-07-13
|
40
|
53
|
-13
|
10.25
|
|
2026-07-09
|
9
|
57
|
-48
|
10.40
|
|
2026-07-08
|
49
|
119
|
-70
|
10.40
|
|
2026-07-07
|
47
|
156
|
-109
|
10.65
|
|
2026-07-06
|
115
|
71
|
44
|
10.90
|
|
2026-07-03
|
100
|
25
|
75
|
11.10
|
|
2026-07-02
|
108
|
33
|
75
|
10.75
|
|
2026-06-30
|
118
|
29
|
89
|
10.80
|
|
2026-06-29
|
60
|
90
|
-30
|
10.50
|
|
2026-06-26
|
46
|
150
|
-104
|
10.70
|
|
2026-06-25
|
19
|
30
|
-11
|
11.00
|
|
2026-06-24
|
137
|
102
|
35
|
11.05
|
|
2026-06-23
|
99
|
29
|
70
|
10.90
|
|
2026-06-17
|
156
|
124
|
32
|
11.60
|
|
2026-06-16
|
27
|
3
|
24
|
10.70
|
|
2026-06-15
|
25
|
3
|
22
|
11.05
|
|
2026-06-12
|
43
|
27
|
16
|
10.70
|
|
2026-06-11
|
4
|
75
|
-71
|
10.60
|
|
2026-06-10
|
67
|
107
|
-40
|
10.80
|
|
2026-06-09
|
22
|
37
|
-15
|
11.10
|
|
2026-06-08
|
27
|
84
|
-57
|
11.05
|
|
2026-06-05
|
15
|
58
|
-43
|
11.45
|
|
2026-06-04
|
96
|
64
|
32
|
11.80
|
|
2026-06-03
|
169
|
99
|
70
|
11.95
|
|
2026-06-02
|
176
|
49
|
127
|
12.00
|
|
2026-06-01
|
207
|
98
|
109
|
12.25
|
|
2026-05-29
|
58
|
32
|
26
|
11.15
|
|
2026-05-27
|
97
|
4
|
93
|
10.35
|
|
2026-05-26
|
30
|
0
|
30
|
10.35
|
|
2026-05-25
|
20
|
44
|
-24
|
10.75
|
|
2026-05-22
|
43
|
13
|
30
|
10.85
|
|
2026-05-18
|
11
|
6
|
5
|
10.20
|
|
2026-05-15
|
9
|
37
|
-28
|
10.25
|
|
2026-05-14
|
44
|
13
|
31
|
10.60
|
|
2026-05-13
|
7
|
36
|
-29
|
10.60
|
|
2026-05-12
|
38
|
3
|
35
|
10.85
|
|
2026-05-08
|
11
|
1
|
10
|
11.10
|
|
2026-05-05
|
10
|
0
|
10
|
11.45
|
|
2026-05-04
|
0
|
12
|
-12
|
11.30
|
|
2026-04-22
|
8
|
60
|
-52
|
12.50
|
|
2026-04-21
|
64
|
169
|
-105
|
13.05
|
|
2026-04-20
|
172
|
72
|
100
|
12.80
|
|
2026-04-16
|
49
|
2
|
47
|
12.00
|
|
2026-04-15
|
17
|
4
|
13
|
11.90
|
|
2026-04-14
|
5
|
25
|
-20
|
11.95
|
|
2026-04-10
|
5
|
13
|
-8
|
12.00
|
|
2026-04-08
|
35
|
11
|
24
|
12.15
|
|
2026-04-07
|
4
|
27
|
-23
|
11.80
|
|
2026-04-02
|
27
|
10
|
17
|
12.25
|
|
2026-04-01
|
39
|
3
|
36
|
12.25
|
|
2026-03-31
|
3
|
15
|
-12
|
12.00
|
|
2026-03-30
|
3
|
100
|
-97
|
12.50
|
|
2026-03-26
|
48
|
74
|
-26
|
12.80
|
|
2026-03-24
|
141
|
259
|
-118
|
13.05
|
|
2026-03-23
|
260
|
176
|
84
|
13.80
|
|
2026-03-20
|
170
|
103
|
67
|
13.95
|
|
2026-03-18
|
100
|
51
|
49
|
13.00
|
|
2026-03-17
|
52
|
104
|
-52
|
13.30
|
|
2026-03-13
|
87
|
12
|
75
|
13.00
|
|
2026-03-11
|
22
|
7
|
15
|
12.15
|
|
2026-03-10
|
17
|
44
|
-27
|
11.85
|
|
2026-03-09
|
44
|
125
|
-81
|
12.05
|
|
2026-03-06
|
27
|
67
|
-40
|
12.70
|
|
2026-03-05
|
38
|
203
|
-165
|
12.75
|
|
2026-03-04
|
203
|
227
|
-24
|
12.40
|
|
2026-03-03
|
355
|
524
|
-169
|
13.10
|
|
2026-03-02
|
524
|
457
|
67
|
14.30
|
|
2026-02-26
|
248
|
494
|
-246
|
13.60
|
|
2026-02-25
|
87
|
32
|
55
|
12.40
|
|
2026-02-24
|
76
|
98
|
-22
|
11.30
|
|
2026-02-23
|
272
|
139
|
133
|
11.15
|
|
2026-01-28
|
542
|
244
|
298
|
13.90
|
|
2026-01-22
|
168
|
11
|
157
|
11.05
|
|
2026-01-20
|
1
|
13
|
-12
|
10.10
|
|
2026-01-16
|
0
|
10
|
-10
|
9.80
|
|
2026-01-14
|
24
|
3
|
21
|
9.87
|
|
2026-01-13
|
2
|
21
|
-19
|
9.53
|
|
2026-01-08
|
39
|
1
|
38
|
10.05
|
|
2025-12-02
|
0
|
1
|
-1
|
8.74
|
|
2025-12-01
|
0
|
4
|
-4
|
8.87
|
|
2025-11-28
|
0
|
5
|
-5
|
8.87
|
|
2025-11-27
|
8
|
0
|
8
|
8.89
|
|
2025-11-26
|
3
|
0
|
3
|
8.80
|
|
2025-11-14
|
5
|
0
|
5
|
9.00
|
|
2025-11-05
|
0
|
3
|
-3
|
8.94
|
|
2025-09-22
|
3
|
7
|
-4
|
9.80
|
|
2025-09-19
|
1
|
6
|
-5
|
9.80
|
|
2025-09-17
|
0
|
3
|
-3
|
9.64
|
|
2025-09-16
|
15
|
1
|
14
|
9.67
|
|
2025-09-01
|
0
|
5
|
-5
|
9.95
|
|
2025-08-29
|
0
|
14
|
-14
|
10.00
|
|
2025-08-28
|
0
|
14
|
-14
|
10.05
|
|
2025-08-20
|
0
|
9
|
-9
|
10.20
|
|
2025-08-15
|
14
|
1
|
13
|
10.40
|
|
2025-07-29
|
0
|
15
|
-15
|
9.96
|
|
2025-07-25
|
2
|
0
|
2
|
10.10
|
|
2025-07-24
|
2
|
0
|
2
|
10.00
|
|
2025-07-23
|
5
|
0
|
5
|
10.15
|
|
2025-07-22
|
12
|
0
|
12
|
9.99
|
|
2025-07-16
|
3
|
1
|
2
|
10.05
|
|
2025-07-03
|
0
|
3
|
-3
|
10.50
|
|
2025-07-02
|
0
|
6
|
-6
|
10.45
|
|
2025-07-01
|
14
|
1
|
13
|
10.50
|
|
2025-06-30
|
2
|
0
|
2
|
10.40
|
|
2025-06-26
|
3
|
0
|
3
|
10.55
|
|
2025-06-19
|
0
|
5
|
-5
|
10.80
|
|
2025-06-13
|
0
|
2
|
-2
|
10.65
|
|
2025-06-06
|
2
|
0
|
2
|
11.10
|
|
2025-06-04
|
5
|
0
|
5
|
11.20
|
|
2025-05-20
|
0
|
8
|
-8
|
11.20
|
|
2025-05-19
|
0
|
9
|
-9
|
11.20
|
|
2025-05-15
|
6
|
27
|
-21
|
10.80
|
|
2025-05-13
|
13
|
10
|
3
|
10.35
|
|
2025-05-12
|
0
|
13
|
-13
|
10.25
|
|
2025-04-18
|
0
|
13
|
-13
|
9.97
|
| 合計 | 6707 | 6778 | -71 | |
