| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
10.00
|
|
2026-09-10
|
1
|
1
|
0
|
9.95
|
|
2026-09-09
|
1
|
0
|
1
|
10.00
|
|
2026-09-07
|
2
|
0
|
2
|
9.99
|
|
2026-09-04
|
5
|
0
|
5
|
10.00
|
|
2026-08-31
|
0
|
4
|
-4
|
10.00
|
|
2026-08-27
|
1
|
0
|
1
|
10.00
|
|
2026-08-26
|
2
|
0
|
2
|
10.05
|
|
2026-08-21
|
1
|
0
|
1
|
10.10
|
|
2026-08-19
|
0
|
1
|
-1
|
9.99
|
|
2026-08-18
|
0
|
1
|
-1
|
9.99
|
|
2026-08-14
|
0
|
2
|
-2
|
9.94
|
|
2026-08-13
|
0
|
2
|
-2
|
10.10
|
|
2026-08-10
|
0
|
1
|
-1
|
10.10
|
|
2026-08-06
|
3
|
2
|
1
|
10.05
|
|
2026-08-04
|
0
|
3
|
-3
|
10.00
|
|
2026-08-03
|
0
|
2
|
-2
|
10.25
|
|
2026-07-31
|
0
|
3
|
-3
|
10.20
|
|
2026-07-30
|
6
|
0
|
6
|
10.05
|
|
2026-07-29
|
6
|
3
|
3
|
10.25
|
|
2026-07-28
|
6
|
2
|
4
|
10.25
|
|
2026-07-24
|
1
|
4
|
-3
|
10.45
|
|
2026-07-23
|
0
|
3
|
-3
|
10.45
|
|
2026-07-22
|
1
|
5
|
-4
|
10.50
|
|
2026-07-21
|
0
|
1
|
-1
|
10.50
|
|
2026-07-20
|
14
|
1
|
13
|
10.50
|
|
2026-07-17
|
4
|
0
|
4
|
10.45
|
|
2026-07-16
|
0
|
1
|
-1
|
10.60
|
|
2026-07-15
|
1
|
0
|
1
|
10.55
|
|
2026-07-14
|
8
|
16
|
-8
|
10.40
|
|
2026-07-13
|
1
|
8
|
-7
|
10.40
|
|
2026-07-09
|
16
|
1
|
15
|
10.50
|
|
2026-07-08
|
0
|
2
|
-2
|
10.45
|
|
2026-07-07
|
18
|
15
|
3
|
10.80
|
|
2026-06-29
|
3
|
0
|
3
|
10.15
|
|
2026-06-23
|
2
|
0
|
2
|
10.15
|
|
2026-06-18
|
0
|
1
|
-1
|
10.25
|
|
2026-06-15
|
1
|
0
|
1
|
10.20
|
|
2026-06-11
|
3
|
0
|
3
|
10.10
|
|
2026-06-10
|
0
|
1
|
-1
|
10.20
|
|
2026-06-09
|
0
|
3
|
-3
|
10.20
|
|
2026-05-27
|
3
|
0
|
3
|
9.67
|
|
2026-05-18
|
0
|
2
|
-2
|
9.98
|
|
2026-05-15
|
0
|
1
|
-1
|
9.95
|
|
2026-05-14
|
0
|
4
|
-4
|
9.90
|
|
2026-05-12
|
0
|
3
|
-3
|
9.97
|
|
2026-05-08
|
4
|
0
|
4
|
10.05
|
|
2026-05-04
|
0
|
5
|
-5
|
9.97
|
|
2026-04-30
|
0
|
1
|
-1
|
10.00
|
|
2026-04-27
|
0
|
1
|
-1
|
10.00
|
|
2026-04-23
|
1
|
0
|
1
|
10.10
|
|
2026-04-21
|
3
|
1
|
2
|
10.35
|
|
2026-04-20
|
2
|
0
|
2
|
10.30
|
|
2026-04-17
|
2
|
0
|
2
|
10.55
|
|
2026-04-15
|
2
|
0
|
2
|
10.40
|
|
2026-04-10
|
3
|
0
|
3
|
10.10
|
|
2026-04-08
|
2
|
0
|
2
|
9.93
|
|
2026-04-02
|
0
|
2
|
-2
|
9.92
|
|
2026-03-30
|
0
|
4
|
-4
|
9.95
|
|
2026-03-26
|
0
|
1
|
-1
|
10.00
|
|
2026-03-25
|
1
|
0
|
1
|
10.05
|
|
2026-03-23
|
0
|
2
|
-2
|
9.97
|
|
2026-03-19
|
0
|
2
|
-2
|
10.00
|
|
2026-03-16
|
0
|
2
|
-2
|
10.05
|
|
2026-03-13
|
0
|
3
|
-3
|
9.99
|
|
2026-03-12
|
0
|
3
|
-3
|
9.99
|
|
2026-03-10
|
0
|
1
|
-1
|
10.05
|
|
2026-02-26
|
1
|
0
|
1
|
10.30
|
|
2026-02-25
|
2
|
0
|
2
|
10.30
|
|
2026-02-24
|
3
|
0
|
3
|
10.30
|
|
2026-02-23
|
2
|
0
|
2
|
10.30
|
|
2026-02-11
|
3
|
0
|
3
|
10.15
|
|
2025-12-18
|
0
|
1
|
-1
|
11.10
|
|
2025-12-11
|
0
|
1
|
-1
|
11.10
|
|
2025-11-10
|
2
|
0
|
2
|
11.45
|
|
2025-11-07
|
1
|
0
|
1
|
11.40
|
|
2025-10-30
|
0
|
1
|
-1
|
11.10
|
|
2025-10-29
|
0
|
1
|
-1
|
11.10
|
|
2025-10-28
|
0
|
1
|
-1
|
11.20
|
|
2025-10-15
|
0
|
2
|
-2
|
11.60
|
|
2025-10-14
|
0
|
1
|
-1
|
11.55
|
|
2025-10-13
|
0
|
1
|
-1
|
11.80
|
|
2025-09-17
|
0
|
1
|
-1
|
11.75
|
|
2025-09-01
|
0
|
1
|
-1
|
12.00
|
|
2025-08-28
|
0
|
1
|
-1
|
12.10
|
|
2025-08-27
|
0
|
1
|
-1
|
12.25
|
|
2025-08-22
|
0
|
1
|
-1
|
12.35
|
|
2025-08-21
|
0
|
1
|
-1
|
12.50
|
|
2025-07-18
|
1
|
0
|
1
|
12.65
|
|
2025-06-27
|
2
|
0
|
2
|
13.35
|
|
2025-06-26
|
2
|
0
|
2
|
13.25
|
|
2025-06-19
|
0
|
4
|
-4
|
12.45
|
|
2025-06-16
|
3
|
0
|
3
|
12.65
|
|
2025-06-13
|
0
|
1
|
-1
|
12.60
|
|
2025-06-04
|
2
|
0
|
2
|
12.95
|
|
2025-06-03
|
0
|
3
|
-3
|
12.60
|
|
2025-06-02
|
0
|
1
|
-1
|
13.00
|
|
2025-05-15
|
0
|
6
|
-6
|
13.55
|
|
2025-05-14
|
4
|
0
|
4
|
13.60
|
| 合計 | 158 | 160 | -2 | |
