| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
3
|
22
|
26.05
|
|
2026-09-10
|
1
|
15
|
-14
|
26.20
|
|
2026-09-09
|
8
|
1
|
7
|
26.55
|
|
2026-09-08
|
0
|
19
|
-19
|
26.60
|
|
2026-09-07
|
5
|
11
|
-6
|
26.75
|
|
2026-09-04
|
20
|
3
|
17
|
26.90
|
|
2026-09-03
|
15
|
9
|
6
|
26.75
|
|
2026-09-02
|
18
|
0
|
18
|
27.10
|
|
2026-08-31
|
12
|
4
|
8
|
27.35
|
|
2026-08-27
|
39
|
0
|
39
|
27.50
|
|
2026-08-26
|
5
|
0
|
5
|
27.50
|
|
2026-08-25
|
10
|
0
|
10
|
27.60
|
|
2026-08-21
|
15
|
6
|
9
|
27.45
|
|
2026-08-20
|
30
|
3
|
27
|
27.25
|
|
2026-08-19
|
17
|
1
|
16
|
27.00
|
|
2026-08-18
|
42
|
3
|
39
|
26.90
|
|
2026-08-17
|
31
|
2
|
29
|
27.05
|
|
2026-08-14
|
32
|
20
|
12
|
27.15
|
|
2026-08-13
|
20
|
0
|
20
|
26.95
|
|
2026-08-12
|
32
|
0
|
32
|
27.15
|
|
2026-08-11
|
23
|
5
|
18
|
27.20
|
|
2026-08-10
|
15
|
5
|
10
|
27.15
|
|
2026-08-06
|
7
|
49
|
-42
|
27.00
|
|
2026-08-05
|
20
|
8
|
12
|
26.40
|
|
2026-08-04
|
23
|
5
|
18
|
26.45
|
|
2026-07-29
|
37
|
4
|
33
|
25.55
|
|
2026-07-27
|
15
|
2
|
13
|
26.30
|
|
2026-07-24
|
9
|
18
|
-9
|
26.15
|
|
2026-07-23
|
0
|
26
|
-26
|
26.40
|
|
2026-07-22
|
1
|
22
|
-21
|
26.65
|
|
2026-07-21
|
6
|
2
|
4
|
26.85
|
|
2026-07-20
|
11
|
1
|
10
|
26.50
|
|
2026-07-17
|
9
|
54
|
-45
|
26.60
|
|
2026-07-16
|
0
|
10
|
-10
|
27.40
|
|
2026-07-15
|
3
|
30
|
-27
|
27.70
|
|
2026-07-14
|
18
|
37
|
-19
|
27.50
|
|
2026-07-08
|
0
|
63
|
-63
|
28.45
|
|
2026-07-07
|
0
|
27
|
-27
|
28.90
|
|
2026-07-03
|
27
|
10
|
17
|
29.65
|
|
2026-07-02
|
14
|
0
|
14
|
29.10
|
|
2026-06-30
|
7
|
2
|
5
|
28.95
|
|
2026-06-29
|
8
|
2
|
6
|
28.60
|
|
2026-06-25
|
12
|
0
|
12
|
29.25
|
|
2026-06-24
|
15
|
4
|
11
|
29.35
|
|
2026-06-23
|
4
|
34
|
-30
|
28.95
|
|
2026-06-22
|
0
|
63
|
-63
|
29.70
|
|
2026-06-18
|
7
|
22
|
-15
|
29.95
|
|
2026-06-16
|
0
|
7
|
-7
|
29.55
|
|
2026-06-15
|
65
|
2
|
63
|
29.90
|
|
2026-06-12
|
15
|
27
|
-12
|
29.80
|
|
2026-06-10
|
36
|
15
|
21
|
30.10
|
|
2026-06-08
|
69
|
12
|
57
|
30.05
|
|
2026-06-05
|
40
|
18
|
22
|
32.30
|
|
2026-05-19
|
8
|
21
|
-13
|
28.10
|
|
2026-05-18
|
8
|
16
|
-8
|
28.30
|
|
2026-05-15
|
36
|
22
|
14
|
28.55
|
|
2026-05-12
|
2
|
12
|
-10
|
29.15
|
|
2026-05-08
|
10
|
37
|
-27
|
29.10
|
|
2026-05-06
|
14
|
1
|
13
|
28.40
|
|
2026-05-05
|
32
|
1
|
31
|
28.20
|
|
2026-05-04
|
10
|
0
|
10
|
28.00
|
|
2026-04-30
|
3
|
19
|
-16
|
28.15
|
|
2026-04-27
|
0
|
5
|
-5
|
27.30
|
|
2026-04-16
|
25
|
9
|
16
|
29.30
|
|
2026-04-15
|
24
|
0
|
24
|
30.60
|
|
2026-04-10
|
14
|
35
|
-21
|
29.75
|
|
2026-04-02
|
54
|
17
|
37
|
30.10
|
|
2026-03-30
|
0
|
17
|
-17
|
30.00
|
|
2026-03-27
|
25
|
6
|
19
|
30.50
|
|
2026-03-24
|
8
|
0
|
8
|
28.20
|
|
2026-03-19
|
3
|
26
|
-23
|
28.80
|
|
2026-03-18
|
1
|
33
|
-32
|
29.00
|
|
2026-03-17
|
15
|
0
|
15
|
29.25
|
|
2026-03-16
|
47
|
11
|
36
|
29.10
|
|
2026-03-12
|
3
|
72
|
-69
|
29.05
|
|
2026-03-11
|
19
|
4
|
15
|
29.40
|
|
2026-03-10
|
81
|
22
|
59
|
29.25
|
|
2026-03-09
|
32
|
17
|
15
|
29.25
|
|
2026-03-05
|
11
|
23
|
-12
|
29.15
|
|
2026-03-04
|
47
|
19
|
28
|
28.20
|
|
2026-03-03
|
5
|
29
|
-24
|
29.15
|
|
2026-02-26
|
10
|
1
|
9
|
30.90
|
|
2026-02-24
|
7
|
26
|
-19
|
31.10
|
|
2026-02-06
|
102
|
32
|
70
|
31.30
|
|
2026-02-02
|
16
|
36
|
-20
|
33.20
|
|
2026-01-30
|
52
|
11
|
41
|
33.95
|
|
2026-01-28
|
2
|
55
|
-53
|
35.10
|
|
2026-01-27
|
100
|
167
|
-67
|
35.75
|
|
2026-01-26
|
116
|
37
|
79
|
34.85
|
|
2026-01-22
|
33
|
6
|
27
|
34.70
|
|
2026-01-02
|
2
|
8
|
-6
|
27.85
|
|
2025-12-31
|
0
|
10
|
-10
|
27.80
|
|
2025-12-30
|
1
|
15
|
-14
|
28.05
|
|
2025-12-26
|
15
|
4
|
11
|
28.20
|
|
2025-12-23
|
13
|
21
|
-8
|
28.35
|
|
2025-12-22
|
13
|
1
|
12
|
28.70
|
|
2025-12-19
|
2
|
39
|
-37
|
28.80
|
|
2025-12-17
|
2
|
11
|
-9
|
27.80
|
|
2025-12-12
|
10
|
5
|
5
|
28.05
|
|
2025-12-05
|
1
|
48
|
-47
|
29.35
|
|
2025-12-04
|
7
|
20
|
-13
|
29.75
|
|
2025-12-03
|
8
|
27
|
-19
|
29.25
|
|
2025-11-28
|
2
|
15
|
-13
|
29.50
|
|
2025-11-25
|
25
|
4
|
21
|
28.90
|
|
2025-11-24
|
0
|
6
|
-6
|
29.40
|
|
2025-11-21
|
13
|
6
|
7
|
29.40
|
|
2025-11-07
|
0
|
12
|
-12
|
30.65
|
|
2025-10-07
|
16
|
8
|
8
|
27.70
|
|
2025-10-02
|
0
|
23
|
-23
|
27.55
|
|
2025-10-01
|
0
|
10
|
-10
|
27.85
|
|
2025-09-30
|
0
|
8
|
-8
|
27.85
|
|
2025-09-24
|
8
|
1
|
7
|
28.50
|
|
2025-09-23
|
0
|
12
|
-12
|
28.60
|
|
2025-09-12
|
0
|
12
|
-12
|
28.95
|
|
2025-09-11
|
33
|
63
|
-30
|
28.80
|
|
2025-09-10
|
0
|
38
|
-38
|
29.30
|
|
2025-09-08
|
5
|
53
|
-48
|
29.70
|
|
2025-09-05
|
0
|
33
|
-33
|
28.55
|
|
2025-09-04
|
0
|
42
|
-42
|
28.45
|
|
2025-09-03
|
0
|
16
|
-16
|
28.35
|
|
2025-09-02
|
3
|
43
|
-40
|
28.30
|
|
2025-09-01
|
15
|
29
|
-14
|
28.70
|
|
2025-08-27
|
143
|
69
|
74
|
29.55
|
|
2025-08-26
|
18
|
0
|
18
|
28.80
|
|
2025-08-22
|
0
|
40
|
-40
|
28.70
|
|
2025-08-21
|
8
|
22
|
-14
|
29.00
|
|
2025-08-20
|
13
|
106
|
-93
|
28.85
|
|
2025-08-15
|
171
|
59
|
112
|
29.25
|
|
2025-08-13
|
17
|
38
|
-21
|
27.70
|
|
2025-08-11
|
31
|
126
|
-95
|
28.05
|
|
2025-08-08
|
74
|
35
|
39
|
28.30
|
|
2025-08-07
|
37
|
46
|
-9
|
28.75
|
|
2025-08-06
|
54
|
4
|
50
|
28.80
|
|
2025-08-05
|
70
|
2
|
68
|
28.80
|
|
2025-08-04
|
18
|
6
|
12
|
28.65
|
|
2025-07-31
|
0
|
69
|
-69
|
27.80
|
|
2025-07-30
|
39
|
1
|
38
|
28.45
|
|
2025-07-29
|
8
|
28
|
-20
|
28.25
|
|
2025-07-28
|
8
|
38
|
-30
|
28.35
|
|
2025-07-25
|
2
|
76
|
-74
|
28.40
|
|
2025-07-24
|
25
|
18
|
7
|
28.90
|
|
2025-07-23
|
61
|
3
|
58
|
28.80
|
|
2025-07-22
|
76
|
44
|
32
|
28.10
|
|
2025-07-21
|
55
|
39
|
16
|
28.90
|
|
2025-07-18
|
23
|
8
|
15
|
28.80
|
|
2025-07-17
|
40
|
8
|
32
|
28.95
|
|
2025-07-16
|
48
|
77
|
-29
|
28.70
|
|
2025-07-14
|
0
|
18
|
-18
|
27.50
|
|
2025-07-11
|
18
|
3
|
15
|
27.70
|
|
2025-07-08
|
10
|
26
|
-16
|
27.55
|
|
2025-07-04
|
0
|
79
|
-79
|
28.25
|
|
2025-07-03
|
131
|
34
|
97
|
29.00
|
|
2025-07-02
|
8
|
1
|
7
|
28.45
|
|
2025-07-01
|
20
|
3
|
17
|
28.20
|
|
2025-06-25
|
0
|
18
|
-18
|
28.55
|
|
2025-06-23
|
48
|
3
|
45
|
27.85
|
|
2025-06-20
|
25
|
8
|
17
|
27.95
|
|
2025-06-19
|
0
|
87
|
-87
|
28.20
|
|
2025-06-18
|
13
|
5
|
8
|
28.85
|
|
2025-06-17
|
24
|
5
|
19
|
28.90
|
|
2025-06-16
|
20
|
14
|
6
|
28.85
|
|
2025-06-13
|
18
|
41
|
-23
|
28.75
|
|
2025-06-11
|
129
|
180
|
-51
|
28.80
|
|
2025-06-10
|
28
|
6
|
22
|
30.50
|
|
2025-06-09
|
3
|
44
|
-41
|
30.30
|
|
2025-06-05
|
0
|
30
|
-30
|
31.20
|
|
2025-06-04
|
35
|
9
|
26
|
31.40
|
|
2025-06-03
|
13
|
32
|
-19
|
30.90
|
|
2025-06-02
|
6
|
50
|
-44
|
30.75
|
|
2025-05-20
|
0
|
11
|
-11
|
32.45
|
|
2025-05-16
|
4
|
195
|
-191
|
33.30
|
|
2025-05-15
|
23
|
64
|
-41
|
33.50
|
|
2025-05-13
|
80
|
57
|
23
|
33.00
|
|
2025-05-12
|
36
|
13
|
23
|
33.00
|
|
2025-02-11
|
2
|
33
|
-31
|
36.90
|
| 合計 | 3795 | 4205 | -410 | |
