| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
97.70
|
|
2026-09-10
|
6
|
3
|
3
|
98.50
|
|
2026-09-09
|
1
|
6
|
-5
|
99.00
|
|
2026-09-07
|
2
|
6
|
-4
|
100.50
|
|
2026-09-04
|
0
|
1
|
-1
|
102.50
|
|
2026-09-03
|
0
|
1
|
-1
|
103.00
|
|
2026-08-27
|
6
|
0
|
6
|
107.00
|
|
2026-08-24
|
1
|
0
|
1
|
107.00
|
|
2026-08-21
|
2
|
3
|
-1
|
107.00
|
|
2026-08-20
|
2
|
0
|
2
|
107.50
|
|
2026-08-19
|
3
|
4
|
-1
|
107.50
|
|
2026-08-18
|
0
|
3
|
-3
|
107.50
|
|
2026-08-17
|
2
|
3
|
-1
|
107.50
|
|
2026-08-13
|
0
|
5
|
-5
|
109.50
|
|
2026-08-12
|
6
|
11
|
-5
|
110.50
|
|
2026-08-11
|
4
|
0
|
4
|
113.50
|
|
2026-08-10
|
7
|
0
|
7
|
112.50
|
|
2026-08-06
|
0
|
1
|
-1
|
112.50
|
|
2026-08-05
|
0
|
1
|
-1
|
112.00
|
|
2026-08-04
|
0
|
6
|
-6
|
111.50
|
|
2026-08-03
|
0
|
6
|
-6
|
112.00
|
|
2026-07-31
|
4
|
2
|
2
|
112.50
|
|
2026-07-30
|
1
|
0
|
1
|
112.00
|
|
2026-07-29
|
0
|
2
|
-2
|
111.50
|
|
2026-07-28
|
3
|
1
|
2
|
111.00
|
|
2026-07-27
|
3
|
5
|
-2
|
112.00
|
|
2026-07-24
|
3
|
7
|
-4
|
112.50
|
|
2026-07-23
|
0
|
1
|
-1
|
114.00
|
|
2026-07-22
|
0
|
6
|
-6
|
114.00
|
|
2026-07-21
|
0
|
4
|
-4
|
113.50
|
|
2026-07-20
|
0
|
5
|
-5
|
114.00
|
|
2026-07-15
|
1
|
7
|
-6
|
116.50
|
|
2026-07-14
|
7
|
2
|
5
|
116.50
|
|
2026-07-09
|
1
|
0
|
1
|
125.00
|
|
2026-07-08
|
2
|
0
|
2
|
124.50
|
|
2026-07-07
|
2
|
0
|
2
|
124.50
|
|
2026-07-06
|
2
|
0
|
2
|
124.00
|
|
2026-07-03
|
2
|
0
|
2
|
124.50
|
|
2026-07-02
|
1
|
3
|
-2
|
123.00
|
|
2026-06-30
|
0
|
3
|
-3
|
122.00
|
|
2026-06-29
|
0
|
4
|
-4
|
122.00
|
|
2026-06-25
|
12
|
1
|
11
|
122.50
|
|
2026-06-24
|
11
|
6
|
5
|
122.50
|
|
2026-06-23
|
2
|
8
|
-6
|
122.50
|
|
2026-06-22
|
3
|
6
|
-3
|
124.00
|
|
2026-06-18
|
6
|
0
|
6
|
124.00
|
|
2026-06-17
|
7
|
0
|
7
|
124.00
|
|
2026-06-15
|
0
|
9
|
-9
|
124.00
|
|
2026-06-12
|
9
|
1
|
8
|
124.50
|
|
2026-06-11
|
11
|
1
|
10
|
124.50
|
|
2026-06-10
|
0
|
3
|
-3
|
124.00
|
|
2026-06-08
|
8
|
0
|
8
|
126.50
|
|
2026-06-05
|
0
|
3
|
-3
|
127.00
|
|
2026-06-03
|
0
|
10
|
-10
|
126.00
|
|
2026-06-02
|
6
|
1
|
5
|
125.00
|
|
2026-05-26
|
0
|
1
|
-1
|
122.00
|
|
2026-05-21
|
1
|
0
|
1
|
122.50
|
|
2026-05-20
|
1
|
0
|
1
|
122.50
|
|
2026-05-19
|
2
|
3
|
-1
|
122.50
|
|
2026-05-18
|
1
|
7
|
-6
|
122.00
|
|
2026-05-15
|
1
|
0
|
1
|
122.00
|
|
2026-05-14
|
1
|
0
|
1
|
123.00
|
|
2026-05-12
|
0
|
8
|
-8
|
123.00
|
|
2026-05-11
|
1
|
10
|
-9
|
123.50
|
|
2026-05-08
|
0
|
11
|
-11
|
124.50
|
|
2026-05-07
|
2
|
9
|
-7
|
125.00
|
|
2026-05-06
|
0
|
3
|
-3
|
122.50
|
|
2026-05-05
|
1
|
6
|
-5
|
122.50
|
|
2026-05-04
|
0
|
5
|
-5
|
122.50
|
|
2026-04-30
|
0
|
4
|
-4
|
123.00
|
|
2026-04-27
|
6
|
2
|
4
|
121.00
|
|
2026-04-24
|
0
|
5
|
-5
|
122.00
|
|
2026-04-23
|
0
|
7
|
-7
|
123.00
|
|
2026-04-20
|
6
|
2
|
4
|
124.50
|
|
2026-04-14
|
0
|
1
|
-1
|
128.00
|
|
2026-04-13
|
0
|
1
|
-1
|
128.00
|
|
2026-04-07
|
0
|
1
|
-1
|
129.00
|
|
2026-04-01
|
0
|
1
|
-1
|
129.50
|
|
2026-03-31
|
0
|
1
|
-1
|
129.00
|
|
2026-03-30
|
0
|
2
|
-2
|
128.50
|
|
2026-03-27
|
0
|
1
|
-1
|
129.50
|
|
2026-03-24
|
0
|
2
|
-2
|
129.50
|
|
2026-03-19
|
0
|
1
|
-1
|
131.00
|
|
2026-03-16
|
0
|
2
|
-2
|
131.00
|
|
2026-03-13
|
0
|
1
|
-1
|
131.50
|
|
2026-03-09
|
0
|
2
|
-2
|
127.50
|
|
2026-03-06
|
2
|
0
|
2
|
130.00
|
|
2026-03-05
|
0
|
3
|
-3
|
129.50
|
|
2026-03-04
|
0
|
16
|
-16
|
128.50
|
|
2026-03-03
|
0
|
3
|
-3
|
130.00
|
|
2026-03-02
|
2
|
0
|
2
|
131.00
|
|
2026-02-26
|
0
|
1
|
-1
|
132.00
|
|
2026-02-25
|
0
|
2
|
-2
|
132.00
|
|
2026-02-24
|
0
|
4
|
-4
|
132.50
|
|
2026-02-11
|
0
|
3
|
-3
|
129.50
|
|
2026-02-05
|
0
|
1
|
-1
|
129.50
|
|
2026-02-02
|
0
|
2
|
-2
|
128.00
|
|
2026-01-26
|
1
|
0
|
1
|
132.00
|
|
2025-12-15
|
1
|
0
|
1
|
136.00
|
|
2025-12-11
|
1
|
0
|
1
|
136.00
|
|
2025-12-08
|
1
|
0
|
1
|
137.00
|
|
2025-12-05
|
1
|
0
|
1
|
136.50
|
|
2025-12-02
|
1
|
0
|
1
|
138.00
|
|
2025-12-01
|
1
|
0
|
1
|
138.50
|
|
2025-11-28
|
1
|
0
|
1
|
139.00
|
|
2025-11-27
|
1
|
0
|
1
|
138.00
|
|
2025-11-26
|
1
|
0
|
1
|
137.00
|
|
2025-10-17
|
0
|
1
|
-1
|
138.00
|
|
2025-10-15
|
0
|
1
|
-1
|
137.00
|
|
2025-09-25
|
2
|
1
|
1
|
138.50
|
|
2025-09-23
|
2
|
0
|
2
|
138.50
|
|
2025-09-22
|
0
|
1
|
-1
|
138.50
|
|
2025-09-12
|
7
|
0
|
7
|
138.50
|
|
2025-09-11
|
3
|
0
|
3
|
139.00
|
|
2025-09-05
|
5
|
3
|
2
|
141.50
|
|
2025-09-03
|
6
|
2
|
4
|
140.50
|
|
2025-09-02
|
2
|
9
|
-7
|
141.50
|
|
2025-09-01
|
5
|
1
|
4
|
141.00
|
|
2025-08-29
|
0
|
2
|
-2
|
138.00
|
|
2025-08-21
|
0
|
1
|
-1
|
133.00
|
|
2025-08-12
|
0
|
3
|
-3
|
149.00
|
|
2025-08-11
|
0
|
2
|
-2
|
149.50
|
|
2025-08-08
|
3
|
0
|
3
|
149.50
|
|
2025-08-06
|
0
|
2
|
-2
|
147.50
|
|
2025-08-05
|
2
|
6
|
-4
|
149.00
|
|
2025-08-01
|
1
|
3
|
-2
|
145.00
|
|
2025-07-31
|
0
|
1
|
-1
|
141.00
|
|
2025-07-29
|
0
|
1
|
-1
|
141.50
|
|
2025-07-28
|
0
|
2
|
-2
|
141.50
|
|
2025-07-24
|
0
|
1
|
-1
|
141.50
|
|
2025-07-11
|
1
|
6
|
-5
|
140.00
|
|
2025-07-10
|
0
|
14
|
-14
|
140.00
|
|
2025-07-09
|
0
|
1
|
-1
|
140.00
|
|
2025-07-07
|
2
|
0
|
2
|
143.00
|
|
2025-07-03
|
1
|
0
|
1
|
141.50
|
|
2025-07-02
|
2
|
1
|
1
|
141.00
|
|
2025-06-30
|
0
|
1
|
-1
|
141.00
|
|
2025-06-27
|
0
|
1
|
-1
|
140.50
|
|
2025-06-26
|
0
|
1
|
-1
|
140.50
|
|
2025-06-25
|
0
|
1
|
-1
|
139.50
|
|
2025-06-24
|
0
|
2
|
-2
|
139.00
|
|
2025-06-23
|
0
|
1
|
-1
|
138.50
|
|
2025-06-20
|
0
|
4
|
-4
|
139.00
|
|
2025-06-19
|
0
|
1
|
-1
|
140.00
|
|
2025-06-18
|
0
|
1
|
-1
|
141.00
|
|
2025-06-17
|
0
|
1
|
-1
|
140.50
|
|
2025-06-16
|
0
|
1
|
-1
|
140.50
|
|
2025-06-13
|
0
|
2
|
-2
|
142.00
|
|
2025-06-10
|
0
|
2
|
-2
|
140.50
|
|
2025-02-11
|
5
|
0
|
5
|
155.00
|
| 合計 | 239 | 379 | -140 | |
