| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
9.65
|
|
2026-09-10
|
2
|
1
|
1
|
9.67
|
|
2026-09-09
|
1
|
0
|
1
|
9.76
|
|
2026-09-07
|
2
|
0
|
2
|
9.73
|
|
2026-09-04
|
6
|
0
|
6
|
9.66
|
|
2026-09-03
|
2
|
1
|
1
|
9.63
|
|
2026-08-31
|
0
|
3
|
-3
|
9.74
|
|
2026-08-28
|
0
|
1
|
-1
|
9.69
|
|
2026-08-27
|
3
|
0
|
3
|
9.60
|
|
2026-08-26
|
2
|
0
|
2
|
9.72
|
|
2026-08-24
|
0
|
3
|
-3
|
9.60
|
|
2026-08-21
|
1
|
0
|
1
|
9.60
|
|
2026-08-20
|
0
|
2
|
-2
|
9.50
|
|
2026-08-19
|
0
|
2
|
-2
|
9.51
|
|
2026-08-18
|
0
|
3
|
-3
|
9.66
|
|
2026-08-14
|
0
|
1
|
-1
|
9.52
|
|
2026-08-13
|
0
|
1
|
-1
|
9.56
|
|
2026-08-12
|
0
|
2
|
-2
|
9.54
|
|
2026-08-10
|
0
|
1
|
-1
|
9.66
|
|
2026-08-06
|
7
|
5
|
2
|
9.66
|
|
2026-08-05
|
5
|
0
|
5
|
9.67
|
|
2026-08-04
|
0
|
5
|
-5
|
9.72
|
|
2026-07-31
|
3
|
1
|
2
|
9.91
|
|
2026-07-30
|
5
|
1
|
4
|
9.57
|
|
2026-07-28
|
2
|
0
|
2
|
9.97
|
|
2026-07-27
|
4
|
3
|
1
|
9.99
|
|
2026-07-24
|
1
|
3
|
-2
|
10.00
|
|
2026-07-23
|
4
|
1
|
3
|
10.00
|
|
2026-07-20
|
11
|
4
|
7
|
10.05
|
|
2026-07-17
|
1
|
0
|
1
|
10.10
|
|
2026-07-16
|
2
|
1
|
1
|
10.35
|
|
2026-07-15
|
12
|
11
|
1
|
10.40
|
|
2026-07-14
|
18
|
16
|
2
|
10.15
|
|
2026-07-08
|
2
|
0
|
2
|
10.90
|
|
2026-07-07
|
0
|
6
|
-6
|
10.95
|
|
2026-07-06
|
25
|
33
|
-8
|
11.35
|
|
2026-07-03
|
22
|
10
|
12
|
11.20
|
|
2026-06-29
|
25
|
8
|
17
|
10.80
|
|
2026-06-15
|
2
|
0
|
2
|
10.15
|
|
2026-06-11
|
3
|
0
|
3
|
9.97
|
|
2026-06-10
|
0
|
1
|
-1
|
9.98
|
|
2026-06-09
|
0
|
3
|
-3
|
10.05
|
|
2026-06-02
|
1
|
0
|
1
|
10.10
|
|
2026-05-29
|
2
|
0
|
2
|
9.99
|
|
2026-05-21
|
0
|
1
|
-1
|
9.93
|
|
2026-05-20
|
0
|
5
|
-5
|
9.90
|
|
2026-05-19
|
1
|
0
|
1
|
9.96
|
|
2026-05-18
|
0
|
2
|
-2
|
9.97
|
|
2026-05-15
|
0
|
1
|
-1
|
10.00
|
|
2026-05-14
|
0
|
1
|
-1
|
10.00
|
|
2026-05-13
|
0
|
1
|
-1
|
10.55
|
|
2026-05-12
|
0
|
1
|
-1
|
10.60
|
|
2026-05-07
|
4
|
0
|
4
|
11.15
|
|
2026-05-06
|
1
|
0
|
1
|
11.00
|
|
2026-04-27
|
0
|
2
|
-2
|
11.00
|
|
2026-04-21
|
5
|
0
|
5
|
11.60
|
|
2026-04-16
|
5
|
20
|
-15
|
10.95
|
|
2026-04-15
|
2
|
0
|
2
|
9.99
|
|
2026-04-14
|
1
|
13
|
-12
|
10.00
|
|
2026-04-13
|
0
|
1
|
-1
|
10.05
|
|
2026-04-10
|
2
|
0
|
2
|
10.00
|
|
2026-04-08
|
2
|
0
|
2
|
10.10
|
|
2026-04-02
|
0
|
2
|
-2
|
9.97
|
|
2026-03-30
|
0
|
2
|
-2
|
10.15
|
|
2026-03-27
|
0
|
1
|
-1
|
10.15
|
|
2026-03-26
|
0
|
1
|
-1
|
10.10
|
|
2026-03-25
|
2
|
0
|
2
|
10.25
|
|
2026-03-23
|
0
|
2
|
-2
|
10.15
|
|
2026-03-20
|
0
|
1
|
-1
|
10.15
|
|
2026-03-19
|
0
|
2
|
-2
|
10.20
|
|
2026-03-17
|
2
|
0
|
2
|
10.65
|
|
2026-03-16
|
0
|
4
|
-4
|
10.55
|
|
2026-03-13
|
0
|
4
|
-4
|
10.40
|
|
2026-03-12
|
0
|
4
|
-4
|
10.65
|
|
2026-03-10
|
0
|
1
|
-1
|
10.70
|
|
2026-02-26
|
2
|
0
|
2
|
11.10
|
|
2026-02-25
|
2
|
6
|
-4
|
11.10
|
|
2026-02-24
|
3
|
0
|
3
|
11.15
|
|
2026-02-23
|
2
|
0
|
2
|
11.00
|
|
2026-02-11
|
4
|
0
|
4
|
10.85
|
|
2026-02-05
|
0
|
2
|
-2
|
10.95
|
|
2026-01-27
|
1
|
0
|
1
|
10.95
|
|
2026-01-14
|
4
|
0
|
4
|
11.15
|
|
2025-11-11
|
1
|
4
|
-3
|
12.45
|
|
2025-10-15
|
0
|
1
|
-1
|
11.35
|
|
2025-10-13
|
0
|
1
|
-1
|
12.00
|
|
2025-09-19
|
0
|
1
|
-1
|
11.90
|
|
2025-09-01
|
0
|
1
|
-1
|
12.25
|
|
2025-08-22
|
0
|
1
|
-1
|
12.55
|
|
2025-08-21
|
0
|
1
|
-1
|
12.25
|
|
2025-08-01
|
0
|
1
|
-1
|
11.65
|
|
2025-07-29
|
0
|
1
|
-1
|
11.60
|
|
2025-06-26
|
1
|
0
|
1
|
11.10
|
|
2025-06-23
|
0
|
1
|
-1
|
11.10
|
|
2025-06-19
|
0
|
3
|
-3
|
11.30
|
|
2025-06-18
|
1
|
0
|
1
|
11.50
|
|
2025-06-16
|
3
|
0
|
3
|
11.50
|
|
2025-06-13
|
0
|
2
|
-2
|
11.30
|
|
2025-06-09
|
0
|
2
|
-2
|
11.90
|
|
2025-06-04
|
2
|
0
|
2
|
11.90
|
|
2025-06-03
|
0
|
4
|
-4
|
11.75
|
|
2025-05-19
|
2
|
0
|
2
|
12.40
|
|
2025-05-15
|
0
|
2
|
-2
|
12.80
|
|
2025-05-14
|
3
|
0
|
3
|
12.70
|
| 合計 | 234 | 242 | -8 | |
