| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
26.00
|
|
2026-09-10
|
0
|
2
|
-2
|
25.90
|
|
2026-09-09
|
0
|
5
|
-5
|
26.05
|
|
2026-09-08
|
19
|
9
|
10
|
26.20
|
|
2026-09-07
|
1
|
7
|
-6
|
26.05
|
|
2026-09-04
|
3
|
0
|
3
|
26.10
|
|
2026-09-03
|
0
|
6
|
-6
|
25.85
|
|
2026-09-02
|
0
|
2
|
-2
|
26.15
|
|
2026-09-01
|
0
|
3
|
-3
|
26.10
|
|
2026-08-31
|
0
|
11
|
-11
|
26.45
|
|
2026-08-27
|
1
|
5
|
-4
|
26.50
|
|
2026-08-25
|
4
|
0
|
4
|
26.50
|
|
2026-08-21
|
3
|
0
|
3
|
26.30
|
|
2026-08-20
|
8
|
0
|
8
|
26.40
|
|
2026-08-19
|
7
|
0
|
7
|
26.05
|
|
2026-08-18
|
4
|
3
|
1
|
26.10
|
|
2026-08-14
|
1
|
7
|
-6
|
26.30
|
|
2026-08-12
|
3
|
0
|
3
|
26.50
|
|
2026-08-10
|
6
|
25
|
-19
|
26.80
|
|
2026-08-07
|
37
|
4
|
33
|
27.20
|
|
2026-08-06
|
4
|
6
|
-2
|
26.95
|
|
2026-08-03
|
4
|
1
|
3
|
26.50
|
|
2026-07-31
|
0
|
5
|
-5
|
26.30
|
|
2026-07-30
|
12
|
43
|
-31
|
26.00
|
|
2026-07-29
|
9
|
15
|
-6
|
26.10
|
|
2026-07-24
|
68
|
8
|
60
|
28.00
|
|
2026-07-23
|
24
|
45
|
-21
|
27.60
|
|
2026-07-22
|
25
|
16
|
9
|
27.00
|
|
2026-07-17
|
15
|
2
|
13
|
26.35
|
|
2026-07-14
|
0
|
8
|
-8
|
25.95
|
|
2026-07-13
|
3
|
14
|
-11
|
25.95
|
|
2026-07-09
|
15
|
3
|
12
|
27.00
|
|
2026-07-08
|
0
|
16
|
-16
|
26.70
|
|
2026-07-07
|
0
|
22
|
-22
|
26.45
|
|
2026-07-03
|
19
|
0
|
19
|
26.75
|
|
2026-06-30
|
7
|
1
|
6
|
26.45
|
|
2026-06-26
|
4
|
8
|
-4
|
26.00
|
|
2026-06-25
|
10
|
1
|
9
|
26.10
|
|
2026-06-23
|
0
|
4
|
-4
|
26.30
|
|
2026-06-17
|
10
|
0
|
10
|
26.25
|
|
2026-06-16
|
2
|
0
|
2
|
26.25
|
|
2026-06-15
|
4
|
0
|
4
|
26.45
|
|
2026-06-12
|
1
|
0
|
1
|
26.35
|
|
2026-06-11
|
8
|
7
|
1
|
26.25
|
|
2026-06-10
|
4
|
0
|
4
|
26.30
|
|
2026-06-09
|
3
|
8
|
-5
|
26.40
|
|
2026-06-03
|
4
|
0
|
4
|
26.50
|
|
2026-06-02
|
0
|
11
|
-11
|
26.20
|
|
2026-06-01
|
12
|
1
|
11
|
26.45
|
|
2026-05-29
|
0
|
6
|
-6
|
26.35
|
|
2026-05-28
|
5
|
14
|
-9
|
26.60
|
|
2026-05-27
|
13
|
2
|
11
|
26.40
|
|
2026-05-26
|
2
|
9
|
-7
|
26.40
|
|
2026-05-22
|
0
|
13
|
-13
|
26.55
|
|
2026-05-20
|
0
|
12
|
-12
|
26.70
|
|
2026-05-19
|
10
|
0
|
10
|
27.15
|
|
2026-05-13
|
3
|
4
|
-1
|
26.15
|
|
2026-05-12
|
1
|
16
|
-15
|
26.60
|
|
2026-05-11
|
20
|
11
|
9
|
26.75
|
|
2026-05-08
|
32
|
20
|
12
|
26.50
|
|
2026-05-06
|
0
|
10
|
-10
|
26.25
|
|
2026-04-23
|
0
|
10
|
-10
|
25.60
|
|
2026-04-15
|
0
|
1
|
-1
|
26.15
|
|
2026-04-13
|
0
|
4
|
-4
|
26.00
|
|
2026-04-10
|
0
|
9
|
-9
|
25.85
|
|
2026-04-08
|
28
|
0
|
28
|
26.30
|
|
2026-04-07
|
2
|
0
|
2
|
26.25
|
|
2026-04-02
|
1
|
2
|
-1
|
26.30
|
|
2026-03-30
|
2
|
3
|
-1
|
26.10
|
|
2026-03-25
|
3
|
1
|
2
|
26.25
|
|
2026-03-24
|
9
|
2
|
7
|
26.10
|
|
2026-03-20
|
0
|
5
|
-5
|
26.00
|
|
2026-03-19
|
0
|
14
|
-14
|
26.05
|
|
2026-03-18
|
0
|
4
|
-4
|
26.50
|
|
2026-03-17
|
5
|
2
|
3
|
26.50
|
|
2026-03-13
|
0
|
2
|
-2
|
26.35
|
|
2026-03-11
|
16
|
0
|
16
|
26.45
|
|
2026-03-10
|
22
|
1
|
21
|
26.25
|
|
2026-03-09
|
8
|
3
|
5
|
26.00
|
|
2026-03-05
|
8
|
2
|
6
|
26.55
|
|
2026-03-04
|
4
|
12
|
-8
|
26.10
|
|
2026-03-03
|
14
|
0
|
14
|
27.20
|
|
2026-03-02
|
13
|
3
|
10
|
27.60
|
|
2026-02-26
|
5
|
0
|
5
|
27.60
|
|
2026-02-23
|
0
|
13
|
-13
|
27.60
|
|
2026-02-11
|
13
|
3
|
10
|
27.65
|
|
2026-02-06
|
5
|
17
|
-12
|
27.70
|
|
2026-02-05
|
23
|
10
|
13
|
27.90
|
|
2026-02-03
|
17
|
6
|
11
|
28.20
|
|
2026-02-02
|
19
|
50
|
-31
|
28.20
|
|
2026-01-26
|
5
|
1
|
4
|
27.65
|
|
2025-12-23
|
0
|
3
|
-3
|
28.50
|
|
2025-12-22
|
0
|
2
|
-2
|
28.60
|
|
2025-12-19
|
0
|
4
|
-4
|
28.65
|
|
2025-12-18
|
0
|
2
|
-2
|
28.55
|
|
2025-12-17
|
0
|
8
|
-8
|
28.60
|
|
2025-12-16
|
0
|
13
|
-13
|
28.45
|
|
2025-12-15
|
0
|
9
|
-9
|
28.80
|
|
2025-12-12
|
0
|
9
|
-9
|
28.85
|
|
2025-12-11
|
0
|
2
|
-2
|
29.30
|
|
2025-12-10
|
0
|
20
|
-20
|
29.10
|
|
2025-12-09
|
0
|
13
|
-13
|
28.90
|
|
2025-12-08
|
0
|
12
|
-12
|
28.70
|
|
2025-12-05
|
0
|
7
|
-7
|
28.95
|
|
2025-12-02
|
0
|
5
|
-5
|
29.15
|
|
2025-11-25
|
0
|
6
|
-6
|
28.75
|
|
2025-11-24
|
8
|
0
|
8
|
29.00
|
|
2025-11-21
|
15
|
5
|
10
|
28.25
|
|
2025-11-20
|
10
|
0
|
10
|
28.65
|
|
2025-11-18
|
0
|
5
|
-5
|
28.60
|
|
2025-11-14
|
4
|
12
|
-8
|
29.00
|
|
2025-11-13
|
0
|
2
|
-2
|
28.55
|
|
2025-11-12
|
3
|
0
|
3
|
28.25
|
|
2025-11-07
|
1
|
6
|
-5
|
28.25
|
|
2025-11-05
|
3
|
8
|
-5
|
28.25
|
|
2025-11-04
|
0
|
4
|
-4
|
28.30
|
|
2025-10-31
|
3
|
9
|
-6
|
28.60
|
|
2025-10-28
|
0
|
11
|
-11
|
28.75
|
|
2025-10-27
|
2
|
5
|
-3
|
29.05
|
|
2025-10-23
|
31
|
60
|
-29
|
29.60
|
|
2025-10-22
|
19
|
3
|
16
|
29.75
|
|
2025-10-21
|
0
|
7
|
-7
|
28.65
|
|
2025-10-16
|
3
|
0
|
3
|
28.45
|
|
2025-10-14
|
3
|
0
|
3
|
28.30
|
|
2025-10-08
|
11
|
4
|
7
|
29.35
|
|
2025-10-02
|
0
|
4
|
-4
|
29.60
|
|
2025-10-01
|
0
|
6
|
-6
|
29.80
|
|
2025-09-30
|
13
|
1
|
12
|
29.85
|
|
2025-09-22
|
0
|
2
|
-2
|
28.70
|
|
2025-09-19
|
4
|
0
|
4
|
28.80
|
|
2025-09-18
|
9
|
1
|
8
|
29.20
|
|
2025-09-17
|
10
|
2
|
8
|
29.00
|
|
2025-09-16
|
0
|
2
|
-2
|
28.10
|
|
2025-09-12
|
4
|
2
|
2
|
28.10
|
|
2025-09-11
|
0
|
2
|
-2
|
28.10
|
|
2025-09-10
|
4
|
8
|
-4
|
28.95
|
|
2025-09-09
|
20
|
6
|
14
|
29.00
|
|
2025-09-04
|
6
|
1
|
5
|
28.20
|
|
2025-09-03
|
3
|
1
|
2
|
27.90
|
|
2025-09-02
|
6
|
0
|
6
|
27.70
|
|
2025-09-01
|
3
|
6
|
-3
|
27.90
|
|
2025-08-29
|
0
|
14
|
-14
|
28.50
|
|
2025-08-28
|
11
|
4
|
7
|
29.25
|
|
2025-08-27
|
22
|
3
|
19
|
29.25
|
|
2025-08-26
|
1
|
6
|
-5
|
28.80
|
|
2025-08-25
|
0
|
10
|
-10
|
28.70
|
|
2025-08-22
|
1
|
6
|
-5
|
28.90
|
|
2025-08-21
|
49
|
8
|
41
|
29.15
|
|
2025-08-19
|
9
|
1
|
8
|
28.95
|
|
2025-08-18
|
2
|
6
|
-4
|
28.90
|
|
2025-08-15
|
8
|
20
|
-12
|
29.05
|
|
2025-08-14
|
2
|
12
|
-10
|
28.80
|
|
2025-08-13
|
35
|
2
|
33
|
29.40
|
|
2025-08-08
|
26
|
6
|
20
|
29.50
|
|
2025-08-07
|
22
|
10
|
12
|
28.80
|
|
2025-08-05
|
32
|
57
|
-25
|
29.40
|
|
2025-08-04
|
54
|
16
|
38
|
31.05
|
|
2025-08-01
|
7
|
1
|
6
|
28.25
|
|
2025-07-28
|
4
|
13
|
-9
|
28.40
|
|
2025-07-25
|
56
|
1
|
55
|
28.55
|
|
2025-07-24
|
2
|
0
|
2
|
27.60
|
|
2025-07-15
|
0
|
2
|
-2
|
27.15
|
|
2025-07-11
|
13
|
1
|
12
|
27.05
|
|
2025-07-04
|
0
|
3
|
-3
|
26.20
|
|
2025-06-30
|
3
|
0
|
3
|
26.00
|
|
2025-06-17
|
10
|
5
|
5
|
27.15
|
|
2025-06-12
|
1
|
6
|
-5
|
27.80
|
|
2025-06-11
|
14
|
4
|
10
|
27.85
|
|
2025-06-10
|
30
|
18
|
12
|
28.45
|
|
2025-06-04
|
12
|
29
|
-17
|
30.30
|
|
2025-06-02
|
63
|
157
|
-94
|
32.30
|
|
2025-05-12
|
3
|
0
|
3
|
25.15
|
| 合計 | 1362 | 1354 | 8 | |
