| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
5
|
-3
|
33.70
|
|
2026-09-10
|
2
|
7
|
-5
|
34.75
|
|
2026-09-09
|
0
|
32
|
-32
|
34.60
|
|
2026-09-08
|
3
|
28
|
-25
|
35.00
|
|
2026-09-07
|
2
|
29
|
-27
|
35.00
|
|
2026-09-04
|
2
|
12
|
-10
|
35.75
|
|
2026-09-03
|
2
|
10
|
-8
|
35.90
|
|
2026-09-02
|
16
|
2
|
14
|
36.20
|
|
2026-09-01
|
0
|
3
|
-3
|
35.80
|
|
2026-08-31
|
10
|
12
|
-2
|
35.90
|
|
2026-08-28
|
3
|
4
|
-1
|
35.50
|
|
2026-08-27
|
5
|
9
|
-4
|
35.75
|
|
2026-08-26
|
3
|
1
|
2
|
35.95
|
|
2026-08-25
|
1
|
2
|
-1
|
35.80
|
|
2026-08-21
|
11
|
0
|
11
|
36.30
|
|
2026-08-20
|
17
|
1
|
16
|
35.40
|
|
2026-08-19
|
3
|
0
|
3
|
34.50
|
|
2026-08-18
|
6
|
5
|
1
|
34.65
|
|
2026-08-17
|
16
|
2
|
14
|
35.00
|
|
2026-08-14
|
7
|
15
|
-8
|
35.05
|
|
2026-08-12
|
0
|
18
|
-18
|
35.45
|
|
2026-08-11
|
31
|
20
|
11
|
36.10
|
|
2026-08-10
|
11
|
19
|
-8
|
36.60
|
|
2026-08-07
|
41
|
20
|
21
|
35.75
|
|
2026-08-05
|
9
|
5
|
4
|
32.35
|
|
2026-08-04
|
0
|
12
|
-12
|
32.15
|
|
2026-08-03
|
9
|
13
|
-4
|
32.10
|
|
2026-07-31
|
1
|
29
|
-28
|
32.60
|
|
2026-07-30
|
3
|
7
|
-4
|
32.20
|
|
2026-07-29
|
9
|
20
|
-11
|
32.50
|
|
2026-07-28
|
32
|
14
|
18
|
32.70
|
|
2026-07-27
|
8
|
4
|
4
|
34.00
|
|
2026-07-24
|
15
|
5
|
10
|
34.75
|
|
2026-07-23
|
4
|
29
|
-25
|
34.50
|
|
2026-07-22
|
5
|
25
|
-20
|
34.90
|
|
2026-07-21
|
1
|
21
|
-20
|
35.05
|
|
2026-07-20
|
20
|
26
|
-6
|
34.80
|
|
2026-07-17
|
9
|
19
|
-10
|
35.15
|
|
2026-07-16
|
6
|
8
|
-2
|
37.05
|
|
2026-07-15
|
13
|
7
|
6
|
37.60
|
|
2026-07-13
|
12
|
26
|
-14
|
37.90
|
|
2026-07-09
|
2
|
32
|
-30
|
38.15
|
|
2026-07-08
|
10
|
27
|
-17
|
39.65
|
|
2026-07-07
|
43
|
7
|
36
|
39.55
|
|
2026-07-03
|
28
|
7
|
21
|
37.70
|
|
2026-07-02
|
5
|
14
|
-9
|
36.75
|
|
2026-06-30
|
35
|
7
|
28
|
37.10
|
|
2026-06-29
|
25
|
6
|
19
|
37.05
|
|
2026-06-26
|
22
|
8
|
14
|
36.25
|
|
2026-06-25
|
14
|
2
|
12
|
37.40
|
|
2026-06-23
|
28
|
4
|
24
|
37.50
|
|
2026-06-22
|
14
|
7
|
7
|
35.80
|
|
2026-06-18
|
18
|
6
|
12
|
35.50
|
|
2026-06-17
|
9
|
7
|
2
|
35.30
|
|
2026-06-16
|
19
|
29
|
-10
|
34.70
|
|
2026-06-15
|
16
|
8
|
8
|
35.35
|
|
2026-06-12
|
4
|
65
|
-61
|
34.70
|
|
2026-06-08
|
22
|
14
|
8
|
40.30
|
|
2026-06-05
|
200
|
165
|
35
|
42.30
|
|
2026-06-04
|
62
|
1
|
61
|
40.70
|
|
2026-06-02
|
4
|
10
|
-6
|
38.90
|
|
2026-05-29
|
2
|
15
|
-13
|
39.05
|
|
2026-05-28
|
41
|
7
|
34
|
39.95
|
|
2026-05-26
|
14
|
6
|
8
|
39.60
|
|
2026-05-21
|
25
|
84
|
-59
|
37.75
|
|
2026-05-20
|
90
|
16
|
74
|
38.75
|
|
2026-05-19
|
0
|
11
|
-11
|
37.10
|
|
2026-05-15
|
6
|
23
|
-17
|
35.85
|
|
2026-05-13
|
33
|
3
|
30
|
37.95
|
|
2026-05-12
|
34
|
1
|
33
|
34.50
|
|
2026-04-27
|
0
|
1
|
-1
|
27.55
|
|
2026-04-23
|
0
|
15
|
-15
|
27.90
|
|
2026-04-21
|
1
|
0
|
1
|
28.65
|
|
2026-04-17
|
1
|
0
|
1
|
29.35
|
|
2026-04-16
|
7
|
1
|
6
|
29.70
|
|
2026-04-15
|
5
|
0
|
5
|
29.85
|
|
2026-04-10
|
2
|
0
|
2
|
27.60
|
|
2026-04-08
|
3
|
2
|
1
|
27.75
|
|
2026-04-02
|
0
|
2
|
-2
|
28.40
|
|
2026-03-30
|
0
|
2
|
-2
|
28.80
|
|
2026-03-20
|
6
|
3
|
3
|
29.05
|
|
2026-03-12
|
8
|
2
|
6
|
29.45
|
|
2026-02-23
|
0
|
5
|
-5
|
27.50
|
|
2026-02-11
|
8
|
1
|
7
|
26.90
|
|
2026-02-09
|
0
|
1
|
-1
|
25.60
|
|
2026-02-03
|
2
|
0
|
2
|
26.10
|
|
2026-01-21
|
0
|
16
|
-16
|
26.20
|
|
2025-11-10
|
0
|
3
|
-3
|
24.95
|
|
2025-11-07
|
0
|
2
|
-2
|
25.00
|
|
2025-11-06
|
0
|
1
|
-1
|
25.05
|
|
2025-11-05
|
0
|
2
|
-2
|
25.05
|
|
2025-11-04
|
0
|
1
|
-1
|
25.25
|
|
2025-10-31
|
0
|
1
|
-1
|
25.80
|
|
2025-10-30
|
0
|
1
|
-1
|
25.60
|
|
2025-10-28
|
3
|
1
|
2
|
26.00
|
|
2025-10-15
|
0
|
2
|
-2
|
25.30
|
|
2025-10-14
|
2
|
0
|
2
|
25.35
|
|
2025-10-09
|
0
|
1
|
-1
|
25.85
|
|
2025-10-03
|
1
|
0
|
1
|
25.65
|
|
2025-10-02
|
1
|
0
|
1
|
25.55
|
|
2025-09-30
|
0
|
2
|
-2
|
25.85
|
|
2025-09-26
|
3
|
0
|
3
|
26.00
|
|
2025-09-05
|
3
|
0
|
3
|
28.15
|
|
2025-09-04
|
2
|
0
|
2
|
28.10
|
|
2025-09-03
|
3
|
0
|
3
|
28.00
|
|
2025-09-01
|
2
|
0
|
2
|
27.65
|
|
2025-08-28
|
0
|
8
|
-8
|
27.75
|
|
2025-08-27
|
0
|
2
|
-2
|
27.60
|
|
2025-08-26
|
0
|
1
|
-1
|
28.00
|
|
2025-08-25
|
0
|
1
|
-1
|
27.80
|
|
2025-08-21
|
3
|
0
|
3
|
27.70
|
|
2025-08-19
|
0
|
2
|
-2
|
27.55
|
|
2025-08-18
|
0
|
2
|
-2
|
27.85
|
|
2025-08-12
|
1
|
0
|
1
|
28.50
|
|
2025-07-28
|
2
|
0
|
2
|
28.30
|
|
2025-07-25
|
2
|
0
|
2
|
28.30
|
|
2025-07-24
|
3
|
0
|
3
|
28.30
|
|
2025-07-22
|
2
|
0
|
2
|
28.30
|
|
2025-06-19
|
0
|
2
|
-2
|
26.85
|
|
2025-06-16
|
2
|
0
|
2
|
27.15
|
|
2025-06-04
|
1
|
0
|
1
|
29.15
|
|
2025-06-03
|
0
|
4
|
-4
|
29.00
|
|
2025-06-02
|
0
|
1
|
-1
|
29.00
|
|
2025-05-15
|
0
|
3
|
-3
|
28.85
|
|
2025-05-13
|
0
|
5
|
-5
|
29.30
|
|
2025-05-12
|
0
|
4
|
-4
|
29.45
|
| 合計 | 1254 | 1221 | 33 | |
