| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
17.60
|
|
2026-09-10
|
1
|
1
|
0
|
17.55
|
|
2026-09-07
|
1
|
2
|
-1
|
17.15
|
|
2026-09-04
|
3
|
3
|
0
|
17.20
|
|
2026-09-03
|
0
|
4
|
-4
|
17.00
|
|
2026-08-31
|
0
|
1
|
-1
|
17.10
|
|
2026-08-26
|
1
|
4
|
-3
|
17.00
|
|
2026-08-25
|
0
|
2
|
-2
|
17.10
|
|
2026-08-24
|
0
|
1
|
-1
|
16.80
|
|
2026-08-19
|
0
|
5
|
-5
|
17.00
|
|
2026-08-18
|
1
|
4
|
-3
|
16.95
|
|
2026-08-14
|
0
|
4
|
-4
|
17.00
|
|
2026-08-13
|
0
|
5
|
-5
|
17.30
|
|
2026-08-12
|
0
|
3
|
-3
|
17.25
|
|
2026-08-10
|
0
|
5
|
-5
|
17.00
|
|
2026-08-07
|
2
|
0
|
2
|
17.00
|
|
2026-08-06
|
0
|
6
|
-6
|
16.85
|
|
2026-08-04
|
6
|
11
|
-5
|
16.65
|
|
2026-07-31
|
4
|
3
|
1
|
16.90
|
|
2026-07-30
|
19
|
6
|
13
|
16.70
|
|
2026-07-29
|
9
|
6
|
3
|
16.65
|
|
2026-07-28
|
1
|
6
|
-5
|
17.00
|
|
2026-07-27
|
1
|
3
|
-2
|
17.05
|
|
2026-07-24
|
8
|
2
|
6
|
17.35
|
|
2026-07-23
|
3
|
11
|
-8
|
17.65
|
|
2026-07-22
|
12
|
1
|
11
|
17.90
|
|
2026-07-21
|
13
|
11
|
2
|
17.90
|
|
2026-07-20
|
4
|
12
|
-8
|
17.95
|
|
2026-07-17
|
10
|
19
|
-9
|
18.00
|
|
2026-07-16
|
0
|
5
|
-5
|
18.50
|
|
2026-07-15
|
5
|
10
|
-5
|
18.75
|
|
2026-07-14
|
48
|
25
|
23
|
18.65
|
|
2026-07-13
|
0
|
5
|
-5
|
19.00
|
|
2026-07-09
|
13
|
15
|
-2
|
19.55
|
|
2026-07-08
|
12
|
19
|
-7
|
19.85
|
|
2026-07-07
|
22
|
9
|
13
|
19.85
|
|
2026-07-06
|
38
|
4
|
34
|
20.15
|
|
2026-07-03
|
15
|
0
|
15
|
20.30
|
|
2026-06-30
|
53
|
21
|
32
|
20.45
|
|
2026-06-29
|
1
|
9
|
-8
|
19.55
|
|
2026-06-26
|
33
|
25
|
8
|
19.85
|
|
2026-06-25
|
15
|
2
|
13
|
19.95
|
|
2026-06-22
|
12
|
0
|
12
|
19.20
|
|
2026-06-18
|
0
|
5
|
-5
|
18.75
|
|
2026-06-15
|
1
|
2
|
-1
|
18.05
|
|
2026-06-11
|
1
|
3
|
-2
|
17.85
|
|
2026-06-10
|
0
|
9
|
-9
|
17.90
|
|
2026-06-09
|
0
|
5
|
-5
|
18.45
|
|
2026-06-05
|
0
|
7
|
-7
|
18.50
|
|
2026-06-04
|
14
|
3
|
11
|
18.80
|
|
2026-06-03
|
30
|
10
|
20
|
18.20
|
|
2026-06-01
|
3
|
0
|
3
|
18.35
|
|
2026-05-27
|
1
|
3
|
-2
|
18.15
|
|
2026-05-26
|
0
|
4
|
-4
|
18.30
|
|
2026-05-20
|
4
|
1
|
3
|
17.90
|
|
2026-05-18
|
4
|
10
|
-6
|
18.10
|
|
2026-05-08
|
0
|
4
|
-4
|
17.00
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-27
|
5
|
2
|
3
|
16.05
|
|
2026-04-24
|
0
|
1
|
-1
|
16.05
|
|
2026-04-23
|
2
|
4
|
-2
|
16.40
|
|
2026-04-17
|
1
|
0
|
1
|
16.15
|
|
2026-04-16
|
3
|
0
|
3
|
16.30
|
|
2026-04-15
|
3
|
0
|
3
|
16.25
|
|
2026-04-10
|
2
|
0
|
2
|
15.85
|
|
2026-04-08
|
3
|
0
|
3
|
15.40
|
|
2026-04-02
|
0
|
2
|
-2
|
15.55
|
|
2026-03-23
|
3
|
0
|
3
|
15.50
|
|
2026-03-13
|
0
|
1
|
-1
|
14.95
|
|
2026-03-12
|
0
|
2
|
-2
|
14.95
|
|
2026-01-14
|
2
|
0
|
2
|
15.40
|
|
2025-09-19
|
0
|
1
|
-1
|
15.20
|
|
2025-08-15
|
0
|
1
|
-1
|
15.65
|
|
2025-08-05
|
1
|
0
|
1
|
15.35
|
|
2025-08-04
|
3
|
0
|
3
|
15.30
|
|
2025-07-30
|
1
|
0
|
1
|
15.50
|
|
2025-07-28
|
0
|
1
|
-1
|
15.45
|
|
2025-07-22
|
0
|
5
|
-5
|
15.40
|
|
2025-06-19
|
0
|
2
|
-2
|
16.85
|
|
2025-06-16
|
2
|
0
|
2
|
17.00
|
|
2025-06-04
|
1
|
0
|
1
|
17.70
|
|
2025-06-03
|
0
|
1
|
-1
|
17.65
|
|
2025-05-15
|
0
|
2
|
-2
|
18.40
|
|
2025-05-14
|
1
|
0
|
1
|
18.15
|
|
2025-02-11
|
0
|
7
|
-7
|
19.15
|
| 合計 | 458 | 391 | 67 | |
