| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
30.55
|
|
2026-09-10
|
3
|
1
|
2
|
30.80
|
|
2026-09-09
|
1
|
0
|
1
|
30.70
|
|
2026-09-07
|
3
|
1
|
2
|
31.40
|
|
2026-09-04
|
8
|
1
|
7
|
30.80
|
|
2026-08-31
|
1
|
1
|
0
|
30.55
|
|
2026-08-27
|
1
|
0
|
1
|
30.50
|
|
2026-08-26
|
2
|
1
|
1
|
31.10
|
|
2026-08-25
|
2
|
0
|
2
|
30.50
|
|
2026-08-20
|
1
|
0
|
1
|
30.80
|
|
2026-08-19
|
2
|
1
|
1
|
30.50
|
|
2026-08-18
|
0
|
2
|
-2
|
30.65
|
|
2026-08-17
|
1
|
1
|
0
|
31.10
|
|
2026-08-14
|
2
|
2
|
0
|
30.75
|
|
2026-08-12
|
0
|
3
|
-3
|
30.55
|
|
2026-08-06
|
1
|
3
|
-2
|
30.85
|
|
2026-08-04
|
1
|
10
|
-9
|
30.55
|
|
2026-07-31
|
1
|
0
|
1
|
30.95
|
|
2026-07-30
|
6
|
0
|
6
|
31.00
|
|
2026-07-29
|
8
|
0
|
8
|
30.75
|
|
2026-07-27
|
3
|
0
|
3
|
31.00
|
|
2026-07-24
|
3
|
2
|
1
|
31.00
|
|
2026-07-22
|
1
|
1
|
0
|
30.15
|
|
2026-07-17
|
14
|
0
|
14
|
31.05
|
|
2026-07-16
|
0
|
1
|
-1
|
31.00
|
|
2026-07-15
|
1
|
0
|
1
|
30.50
|
|
2026-07-14
|
2
|
4
|
-2
|
29.80
|
|
2026-07-13
|
2
|
1
|
1
|
29.30
|
|
2026-07-07
|
5
|
0
|
5
|
29.60
|
|
2026-07-01
|
1
|
0
|
1
|
30.80
|
|
2026-06-29
|
6
|
1
|
5
|
30.55
|
|
2026-06-26
|
3
|
0
|
3
|
30.05
|
|
2026-06-25
|
1
|
0
|
1
|
31.45
|
|
2026-06-24
|
1
|
0
|
1
|
31.00
|
|
2026-06-23
|
4
|
1
|
3
|
30.90
|
|
2026-06-15
|
3
|
0
|
3
|
30.30
|
|
2026-06-11
|
4
|
8
|
-4
|
29.70
|
|
2026-06-10
|
3
|
3
|
0
|
29.45
|
|
2026-06-09
|
2
|
8
|
-6
|
29.75
|
|
2026-06-08
|
1
|
2
|
-1
|
29.05
|
|
2026-06-03
|
2
|
0
|
2
|
30.00
|
|
2026-06-02
|
1
|
0
|
1
|
29.20
|
|
2026-06-01
|
1
|
0
|
1
|
29.00
|
|
2026-05-29
|
2
|
0
|
2
|
28.85
|
|
2026-05-25
|
3
|
0
|
3
|
27.75
|
|
2026-05-20
|
1
|
0
|
1
|
27.90
|
|
2026-05-19
|
1
|
0
|
1
|
27.75
|
|
2026-05-18
|
0
|
2
|
-2
|
27.55
|
|
2026-05-14
|
0
|
2
|
-2
|
27.50
|
|
2026-05-13
|
1
|
0
|
1
|
27.70
|
|
2026-05-12
|
0
|
2
|
-2
|
27.50
|
|
2026-05-04
|
0
|
1
|
-1
|
27.50
|
|
2026-04-30
|
0
|
3
|
-3
|
27.50
|
|
2026-04-27
|
0
|
2
|
-2
|
27.55
|
|
2026-04-23
|
4
|
9
|
-5
|
27.60
|
|
2026-04-21
|
11
|
0
|
11
|
27.20
|
|
2026-04-20
|
3
|
0
|
3
|
27.00
|
|
2026-04-17
|
4
|
0
|
4
|
27.40
|
|
2026-04-16
|
10
|
4
|
6
|
27.45
|
|
2026-04-15
|
4
|
1
|
3
|
27.10
|
|
2026-04-14
|
5
|
0
|
5
|
27.25
|
|
2026-04-10
|
4
|
0
|
4
|
27.95
|
|
2026-04-08
|
4
|
1
|
3
|
28.10
|
|
2026-04-02
|
0
|
3
|
-3
|
27.00
|
|
2026-03-30
|
1
|
3
|
-2
|
27.55
|
|
2026-03-25
|
2
|
3
|
-1
|
27.80
|
|
2026-03-23
|
0
|
1
|
-1
|
27.55
|
|
2026-03-20
|
1
|
1
|
0
|
27.85
|
|
2026-03-19
|
0
|
4
|
-4
|
27.75
|
|
2026-03-18
|
2
|
1
|
1
|
28.00
|
|
2026-03-17
|
1
|
0
|
1
|
28.20
|
|
2026-03-16
|
5
|
3
|
2
|
28.00
|
|
2026-03-13
|
0
|
3
|
-3
|
28.10
|
|
2026-03-12
|
0
|
7
|
-7
|
28.50
|
|
2026-03-10
|
0
|
1
|
-1
|
28.45
|
|
2026-03-09
|
3
|
0
|
3
|
28.00
|
|
2026-03-06
|
3
|
2
|
1
|
29.00
|
|
2026-03-05
|
13
|
0
|
13
|
29.00
|
|
2026-03-04
|
0
|
2
|
-2
|
29.05
|
|
2026-02-26
|
2
|
0
|
2
|
30.00
|
|
2026-02-25
|
3
|
0
|
3
|
30.00
|
|
2026-02-24
|
2
|
0
|
2
|
29.70
|
|
2026-02-23
|
4
|
0
|
4
|
30.00
|
|
2026-02-11
|
4
|
1
|
3
|
29.80
|
|
2026-01-29
|
1
|
0
|
1
|
29.85
|
|
2026-01-28
|
1
|
0
|
1
|
29.50
|
|
2026-01-27
|
1
|
0
|
1
|
29.35
|
|
2026-01-15
|
0
|
1
|
-1
|
29.10
|
|
2026-01-14
|
4
|
0
|
4
|
29.10
|
|
2026-01-13
|
1
|
0
|
1
|
29.10
|
|
2026-01-07
|
1
|
0
|
1
|
29.05
|
|
2026-01-02
|
0
|
1
|
-1
|
29.05
|
|
2025-12-19
|
0
|
1
|
-1
|
29.05
|
|
2025-12-18
|
0
|
1
|
-1
|
28.90
|
|
2025-12-12
|
1
|
0
|
1
|
29.55
|
|
2025-12-09
|
1
|
0
|
1
|
29.85
|
|
2025-12-05
|
1
|
0
|
1
|
29.80
|
|
2025-11-24
|
1
|
0
|
1
|
28.15
|
|
2025-11-21
|
1
|
0
|
1
|
27.85
|
|
2025-11-05
|
0
|
1
|
-1
|
27.50
|
|
2025-10-15
|
0
|
1
|
-1
|
27.00
|
|
2025-10-14
|
0
|
1
|
-1
|
27.10
|
|
2025-09-23
|
0
|
1
|
-1
|
26.80
|
|
2025-09-18
|
0
|
1
|
-1
|
26.75
|
|
2025-09-17
|
0
|
1
|
-1
|
26.75
|
|
2025-09-11
|
1
|
1
|
0
|
26.55
|
|
2025-09-08
|
0
|
1
|
-1
|
26.25
|
|
2025-09-03
|
0
|
1
|
-1
|
25.50
|
|
2025-09-01
|
0
|
1
|
-1
|
25.10
|
|
2025-08-28
|
0
|
4
|
-4
|
25.00
|
|
2025-08-27
|
0
|
1
|
-1
|
25.05
|
|
2025-08-26
|
0
|
3
|
-3
|
25.20
|
|
2025-08-22
|
0
|
5
|
-5
|
25.10
|
|
2025-08-21
|
0
|
1
|
-1
|
25.50
|
|
2025-08-19
|
0
|
4
|
-4
|
25.25
|
|
2025-08-18
|
0
|
1
|
-1
|
25.10
|
|
2025-08-08
|
0
|
1
|
-1
|
24.40
|
|
2025-08-01
|
0
|
2
|
-2
|
24.05
|
|
2025-07-31
|
0
|
1
|
-1
|
24.25
|
|
2025-07-29
|
0
|
1
|
-1
|
24.20
|
|
2025-07-28
|
0
|
2
|
-2
|
24.35
|
|
2025-07-18
|
1
|
0
|
1
|
24.35
|
|
2025-07-01
|
2
|
0
|
2
|
27.20
|
|
2025-06-27
|
1
|
0
|
1
|
26.05
|
|
2025-06-26
|
1
|
0
|
1
|
26.00
|
|
2025-06-23
|
0
|
1
|
-1
|
24.40
|
|
2025-06-19
|
0
|
7
|
-7
|
24.15
|
|
2025-06-16
|
4
|
0
|
4
|
24.70
|
|
2025-06-13
|
0
|
4
|
-4
|
24.05
|
|
2025-06-04
|
4
|
0
|
4
|
26.00
|
|
2025-06-03
|
0
|
5
|
-5
|
24.85
|
|
2025-06-02
|
0
|
2
|
-2
|
24.90
|
|
2025-05-14
|
3
|
0
|
3
|
25.85
|
|
2025-05-13
|
1
|
0
|
1
|
25.15
|
| 合計 | 243 | 183 | 60 | |
