| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
14.70
|
|
2026-09-10
|
0
|
2
|
-2
|
14.75
|
|
2026-09-09
|
2
|
0
|
2
|
14.90
|
|
2026-09-07
|
4
|
0
|
4
|
14.90
|
|
2026-09-04
|
11
|
0
|
11
|
14.80
|
|
2026-09-03
|
2
|
1
|
1
|
14.80
|
|
2026-09-02
|
0
|
1
|
-1
|
14.75
|
|
2026-08-31
|
0
|
5
|
-5
|
14.80
|
|
2026-08-28
|
0
|
1
|
-1
|
14.80
|
|
2026-08-27
|
3
|
0
|
3
|
14.80
|
|
2026-08-24
|
0
|
1
|
-1
|
14.85
|
|
2026-08-19
|
0
|
2
|
-2
|
14.55
|
|
2026-08-18
|
0
|
5
|
-5
|
14.60
|
|
2026-08-14
|
0
|
2
|
-2
|
14.70
|
|
2026-08-13
|
0
|
2
|
-2
|
14.75
|
|
2026-08-12
|
3
|
1
|
2
|
14.75
|
|
2026-08-06
|
0
|
3
|
-3
|
14.45
|
|
2026-08-05
|
1
|
5
|
-4
|
14.40
|
|
2026-08-04
|
1
|
8
|
-7
|
14.40
|
|
2026-08-03
|
0
|
3
|
-3
|
14.45
|
|
2026-07-31
|
11
|
4
|
7
|
14.45
|
|
2026-07-30
|
4
|
6
|
-2
|
14.20
|
|
2026-07-29
|
14
|
6
|
8
|
14.40
|
|
2026-07-28
|
12
|
1
|
11
|
14.45
|
|
2026-07-27
|
4
|
0
|
4
|
14.45
|
|
2026-07-24
|
2
|
3
|
-1
|
14.50
|
|
2026-07-22
|
9
|
2
|
7
|
14.55
|
|
2026-07-21
|
1
|
2
|
-1
|
14.70
|
|
2026-07-20
|
8
|
1
|
7
|
14.60
|
|
2026-07-17
|
4
|
13
|
-9
|
14.60
|
|
2026-07-16
|
6
|
10
|
-4
|
14.75
|
|
2026-07-15
|
16
|
1
|
15
|
14.75
|
|
2026-07-14
|
13
|
20
|
-7
|
14.60
|
|
2026-07-13
|
15
|
9
|
6
|
14.75
|
|
2026-07-09
|
0
|
4
|
-4
|
14.80
|
|
2026-07-08
|
15
|
3
|
12
|
14.75
|
|
2026-07-07
|
1
|
12
|
-11
|
14.85
|
|
2026-07-06
|
16
|
0
|
16
|
14.95
|
|
2026-06-30
|
5
|
0
|
5
|
14.55
|
|
2026-06-29
|
8
|
0
|
8
|
14.50
|
|
2026-06-26
|
0
|
2
|
-2
|
14.50
|
|
2026-06-25
|
1
|
4
|
-3
|
14.55
|
|
2026-06-23
|
6
|
0
|
6
|
14.50
|
|
2026-06-11
|
5
|
0
|
5
|
14.35
|
|
2026-06-10
|
0
|
2
|
-2
|
14.15
|
|
2026-06-09
|
0
|
5
|
-5
|
14.30
|
|
2026-05-29
|
3
|
0
|
3
|
14.10
|
|
2026-05-20
|
1
|
2
|
-1
|
13.90
|
|
2026-05-18
|
0
|
3
|
-3
|
13.90
|
|
2026-05-15
|
0
|
2
|
-2
|
14.00
|
|
2026-05-14
|
0
|
3
|
-3
|
14.00
|
|
2026-04-30
|
0
|
6
|
-6
|
14.40
|
|
2026-04-27
|
0
|
3
|
-3
|
14.40
|
|
2026-04-23
|
3
|
0
|
3
|
14.55
|
|
2026-04-21
|
7
|
0
|
7
|
14.60
|
|
2026-04-20
|
5
|
0
|
5
|
14.60
|
|
2026-04-17
|
5
|
0
|
5
|
14.70
|
|
2026-04-16
|
12
|
0
|
12
|
14.75
|
|
2026-04-15
|
5
|
0
|
5
|
14.70
|
|
2026-04-14
|
6
|
0
|
6
|
14.80
|
|
2026-04-13
|
1
|
0
|
1
|
14.80
|
|
2026-04-10
|
4
|
0
|
4
|
14.70
|
|
2026-04-08
|
4
|
0
|
4
|
14.70
|
|
2026-04-02
|
0
|
5
|
-5
|
14.65
|
|
2026-03-30
|
0
|
7
|
-7
|
14.75
|
|
2026-03-23
|
0
|
6
|
-6
|
15.15
|
|
2026-03-19
|
0
|
5
|
-5
|
15.10
|
|
2026-03-17
|
3
|
0
|
3
|
15.00
|
|
2026-03-16
|
0
|
5
|
-5
|
15.05
|
|
2026-03-13
|
0
|
8
|
-8
|
15.10
|
|
2026-03-12
|
0
|
8
|
-8
|
15.00
|
|
2026-03-10
|
0
|
2
|
-2
|
14.80
|
|
2026-03-06
|
10
|
2
|
8
|
15.15
|
|
2026-03-05
|
0
|
1
|
-1
|
14.90
|
|
2026-03-03
|
18
|
0
|
18
|
15.00
|
|
2026-02-26
|
3
|
0
|
3
|
15.10
|
|
2026-02-25
|
4
|
0
|
4
|
15.10
|
|
2026-02-24
|
7
|
0
|
7
|
15.10
|
|
2026-02-11
|
11
|
0
|
11
|
14.95
|
|
2026-01-20
|
0
|
2
|
-2
|
15.00
|
|
2026-01-15
|
0
|
1
|
-1
|
15.05
|
|
2026-01-14
|
9
|
0
|
9
|
15.00
|
|
2026-01-13
|
1
|
2
|
-1
|
14.95
|
|
2026-01-09
|
0
|
1
|
-1
|
14.95
|
|
2026-01-02
|
0
|
1
|
-1
|
15.00
|
|
2025-12-30
|
0
|
2
|
-2
|
14.90
|
|
2025-12-19
|
0
|
1
|
-1
|
15.05
|
|
2025-12-18
|
0
|
2
|
-2
|
15.00
|
|
2025-12-16
|
0
|
1
|
-1
|
15.05
|
|
2025-12-15
|
2
|
0
|
2
|
15.10
|
|
2025-12-05
|
1
|
0
|
1
|
15.20
|
|
2025-12-02
|
5
|
0
|
5
|
15.35
|
|
2025-11-07
|
0
|
1
|
-1
|
14.95
|
|
2025-11-05
|
0
|
2
|
-2
|
14.90
|
|
2025-10-09
|
7
|
0
|
7
|
15.35
|
|
2025-10-08
|
9
|
0
|
9
|
15.35
|
|
2025-10-07
|
10
|
0
|
10
|
15.30
|
|
2025-10-03
|
10
|
0
|
10
|
15.50
|
|
2025-10-02
|
10
|
0
|
10
|
15.65
|
|
2025-10-01
|
6
|
0
|
6
|
15.65
|
|
2025-09-30
|
6
|
0
|
6
|
15.70
|
|
2025-09-19
|
0
|
4
|
-4
|
16.40
|
|
2025-09-03
|
0
|
1
|
-1
|
16.30
|
|
2025-09-02
|
0
|
1
|
-1
|
16.30
|
|
2025-09-01
|
0
|
7
|
-7
|
16.25
|
|
2025-08-28
|
0
|
3
|
-3
|
16.25
|
|
2025-08-27
|
0
|
4
|
-4
|
16.25
|
|
2025-08-26
|
0
|
4
|
-4
|
16.25
|
|
2025-08-22
|
0
|
8
|
-8
|
16.25
|
|
2025-08-21
|
0
|
3
|
-3
|
16.30
|
|
2025-08-19
|
0
|
5
|
-5
|
16.35
|
|
2025-08-18
|
0
|
1
|
-1
|
16.35
|
|
2025-08-11
|
0
|
1
|
-1
|
16.25
|
|
2025-08-08
|
0
|
2
|
-2
|
16.35
|
|
2025-08-04
|
0
|
1
|
-1
|
16.20
|
|
2025-08-01
|
0
|
6
|
-6
|
16.20
|
|
2025-07-31
|
0
|
2
|
-2
|
16.20
|
|
2025-07-30
|
0
|
1
|
-1
|
16.20
|
|
2025-07-29
|
0
|
2
|
-2
|
16.25
|
|
2025-07-28
|
0
|
1
|
-1
|
16.30
|
|
2025-07-24
|
0
|
7
|
-7
|
16.25
|
|
2025-07-23
|
0
|
1
|
-1
|
16.30
|
|
2025-07-21
|
0
|
8
|
-8
|
16.35
|
|
2025-07-18
|
0
|
6
|
-6
|
16.40
|
|
2025-07-17
|
0
|
2
|
-2
|
16.45
|
|
2025-07-14
|
0
|
2
|
-2
|
16.15
|
|
2025-07-11
|
0
|
7
|
-7
|
16.30
|
|
2025-07-01
|
3
|
0
|
3
|
16.70
|
|
2025-06-27
|
4
|
0
|
4
|
16.85
|
|
2025-06-26
|
4
|
0
|
4
|
16.75
|
|
2025-06-20
|
0
|
1
|
-1
|
16.80
|
|
2025-06-19
|
0
|
10
|
-10
|
17.10
|
|
2025-06-18
|
15
|
0
|
15
|
17.25
|
|
2025-06-17
|
51
|
0
|
51
|
17.20
|
|
2025-06-16
|
31
|
0
|
31
|
17.25
|
|
2025-06-13
|
0
|
13
|
-13
|
17.20
|
|
2025-06-12
|
5
|
0
|
5
|
17.30
|
|
2025-06-11
|
24
|
0
|
24
|
17.35
|
|
2025-06-10
|
4
|
0
|
4
|
17.35
|
|
2025-06-09
|
0
|
3
|
-3
|
17.40
|
|
2025-06-04
|
24
|
1
|
23
|
17.45
|
|
2025-06-03
|
1
|
13
|
-12
|
17.65
|
|
2025-06-02
|
0
|
10
|
-10
|
17.45
|
|
2025-05-15
|
3
|
12
|
-9
|
17.55
|
|
2025-04-18
|
0
|
9
|
-9
|
17.05
|
| 合計 | 560 | 404 | 156 | |
