| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
61
|
213
|
-152
|
42.30
|
|
2026-09-10
|
15
|
216
|
-201
|
43.40
|
|
2026-09-09
|
111
|
121
|
-10
|
42.80
|
|
2026-09-08
|
164
|
366
|
-202
|
42.80
|
|
2026-09-07
|
374
|
97
|
277
|
44.35
|
|
2026-09-03
|
128
|
307
|
-179
|
45.35
|
|
2026-09-02
|
339
|
195
|
144
|
45.50
|
|
2026-09-01
|
192
|
361
|
-169
|
45.90
|
|
2026-08-31
|
1500
|
801
|
699
|
45.00
|
|
2026-08-28
|
90
|
673
|
-583
|
44.50
|
|
2026-08-27
|
560
|
124
|
436
|
46.65
|
|
2026-08-26
|
353
|
60
|
293
|
45.15
|
|
2026-08-25
|
320
|
37
|
283
|
45.10
|
|
2026-08-24
|
164
|
60
|
104
|
44.25
|
|
2026-08-21
|
102
|
66
|
36
|
41.60
|
|
2026-08-20
|
26
|
433
|
-407
|
40.60
|
|
2026-08-18
|
54
|
453
|
-399
|
40.30
|
|
2026-08-17
|
1067
|
167
|
900
|
43.30
|
|
2026-08-14
|
622
|
55
|
567
|
43.05
|
|
2026-08-13
|
56
|
367
|
-311
|
39.15
|
|
2026-08-12
|
289
|
29
|
260
|
39.80
|
|
2026-08-11
|
430
|
78
|
352
|
39.60
|
|
2026-08-10
|
86
|
32
|
54
|
37.95
|
|
2026-08-07
|
59
|
109
|
-50
|
36.95
|
|
2026-08-06
|
103
|
55
|
48
|
37.40
|
|
2026-08-05
|
160
|
42
|
118
|
37.00
|
|
2026-08-04
|
69
|
81
|
-12
|
34.85
|
|
2026-07-31
|
80
|
317
|
-237
|
33.60
|
|
2026-07-30
|
106
|
218
|
-112
|
32.85
|
|
2026-07-29
|
69
|
358
|
-289
|
33.60
|
|
2026-07-28
|
75
|
126
|
-51
|
34.75
|
|
2026-07-27
|
5
|
396
|
-391
|
35.70
|
|
2026-07-24
|
14
|
46
|
-32
|
35.70
|
|
2026-07-23
|
81
|
247
|
-166
|
36.10
|
|
2026-07-22
|
66
|
116
|
-50
|
36.00
|
|
2026-07-20
|
57
|
363
|
-306
|
34.40
|
|
2026-07-17
|
118
|
242
|
-124
|
35.55
|
|
2026-07-15
|
124
|
110
|
14
|
36.55
|
|
2026-07-14
|
31
|
380
|
-349
|
35.70
|
|
2026-07-13
|
69
|
142
|
-73
|
37.25
|
|
2026-07-09
|
82
|
269
|
-187
|
37.05
|
|
2026-07-08
|
121
|
77
|
44
|
37.60
|
|
2026-07-07
|
21
|
408
|
-387
|
37.40
|
|
2026-07-06
|
59
|
109
|
-50
|
39.80
|
|
2026-07-03
|
138
|
13
|
125
|
39.75
|
|
2026-06-30
|
105
|
12
|
93
|
38.00
|
|
2026-06-29
|
112
|
26
|
86
|
37.75
|
|
2026-06-26
|
46
|
142
|
-96
|
37.00
|
|
2026-06-25
|
64
|
21
|
43
|
38.75
|
|
2026-06-24
|
160
|
4
|
156
|
39.25
|
|
2026-06-23
|
59
|
126
|
-67
|
39.25
|
|
2026-06-22
|
122
|
44
|
78
|
40.05
|
|
2026-06-18
|
75
|
54
|
21
|
39.75
|
|
2026-06-17
|
38
|
79
|
-41
|
40.05
|
|
2026-06-16
|
347
|
27
|
320
|
40.30
|
|
2026-06-15
|
124
|
62
|
62
|
40.25
|
|
2026-06-12
|
123
|
41
|
82
|
39.35
|
|
2026-06-11
|
67
|
99
|
-32
|
38.25
|
|
2026-06-10
|
32
|
94
|
-62
|
37.40
|
|
2026-06-09
|
38
|
129
|
-91
|
39.05
|
|
2026-06-08
|
39
|
212
|
-173
|
39.20
|
|
2026-06-05
|
126
|
70
|
56
|
40.70
|
|
2026-06-04
|
100
|
172
|
-72
|
42.00
|
|
2026-06-03
|
697
|
167
|
530
|
44.15
|
|
2026-06-02
|
243
|
220
|
23
|
41.75
|
|
2026-06-01
|
334
|
166
|
168
|
41.85
|
|
2026-05-29
|
662
|
46
|
616
|
39.25
|
|
2026-05-27
|
165
|
86
|
79
|
37.60
|
|
2026-05-26
|
32
|
80
|
-48
|
38.70
|
|
2026-05-25
|
200
|
56
|
144
|
38.60
|
|
2026-05-22
|
281
|
78
|
203
|
38.05
|
|
2026-05-20
|
201
|
354
|
-153
|
35.60
|
|
2026-05-19
|
192
|
131
|
61
|
34.30
|
|
2026-05-18
|
372
|
429
|
-57
|
33.50
|
|
2026-05-15
|
1357
|
297
|
1060
|
33.80
|
|
2026-05-12
|
68
|
419
|
-351
|
38.20
|
|
2026-05-11
|
64
|
36
|
28
|
39.15
|
|
2026-05-08
|
77
|
358
|
-281
|
38.80
|
|
2026-05-07
|
350
|
93
|
257
|
40.50
|
|
2026-05-05
|
235
|
50
|
185
|
38.35
|
|
2026-05-04
|
271
|
43
|
228
|
37.15
|
|
2026-04-30
|
7
|
51
|
-44
|
37.00
|
|
2026-04-29
|
15
|
119
|
-104
|
37.80
|
|
2026-04-28
|
14
|
121
|
-107
|
37.20
|
|
2026-04-27
|
2
|
157
|
-155
|
37.10
|
|
2026-04-24
|
3
|
22
|
-19
|
36.40
|
|
2026-04-23
|
26
|
197
|
-171
|
37.10
|
|
2026-04-22
|
125
|
163
|
-38
|
38.35
|
|
2026-04-20
|
140
|
82
|
58
|
40.25
|
|
2026-04-17
|
155
|
47
|
108
|
36.60
|
|
2026-04-16
|
104
|
50
|
54
|
36.85
|
|
2026-04-15
|
258
|
334
|
-76
|
36.55
|
|
2026-04-14
|
41
|
71
|
-30
|
34.20
|
|
2026-04-10
|
58
|
46
|
12
|
34.10
|
|
2026-04-08
|
97
|
11
|
86
|
34.60
|
|
2026-04-07
|
25
|
53
|
-28
|
33.25
|
|
2026-04-02
|
433
|
135
|
298
|
34.00
|
|
2026-04-01
|
79
|
6
|
73
|
35.70
|
|
2026-03-31
|
23
|
68
|
-45
|
34.45
|
|
2026-03-30
|
11
|
57
|
-46
|
35.65
|
|
2026-03-27
|
5
|
56
|
-51
|
36.15
|
|
2026-03-26
|
37
|
12
|
25
|
36.25
|
|
2026-03-25
|
21
|
5
|
16
|
36.25
|
|
2026-03-24
|
9
|
123
|
-114
|
35.75
|
|
2026-03-23
|
4
|
41
|
-37
|
36.25
|
|
2026-03-20
|
49
|
65
|
-16
|
36.70
|
|
2026-03-19
|
70
|
26
|
44
|
36.60
|
|
2026-03-18
|
42
|
24
|
18
|
37.10
|
|
2026-03-16
|
145
|
110
|
35
|
37.60
|
|
2026-03-13
|
37
|
98
|
-61
|
35.65
|
|
2026-03-12
|
35
|
84
|
-49
|
35.65
|
|
2026-03-11
|
25
|
13
|
12
|
36.85
|
|
2026-03-10
|
77
|
17
|
60
|
36.40
|
|
2026-03-09
|
78
|
47
|
31
|
35.55
|
|
2026-03-06
|
76
|
21
|
55
|
37.75
|
|
2026-03-05
|
123
|
100
|
23
|
36.80
|
|
2026-03-04
|
37
|
249
|
-212
|
36.00
|
|
2026-03-03
|
31
|
143
|
-112
|
37.55
|
|
2026-03-02
|
23
|
84
|
-61
|
38.95
|
|
2026-02-26
|
78
|
55
|
23
|
39.70
|
|
2026-02-25
|
162
|
25
|
137
|
40.45
|
|
2026-02-24
|
117
|
13
|
104
|
39.60
|
|
2026-02-23
|
188
|
21
|
167
|
40.10
|
|
2026-02-11
|
52
|
33
|
19
|
38.30
|
|
2026-02-09
|
61
|
2
|
59
|
39.10
|
|
2026-02-06
|
72
|
523
|
-451
|
38.60
|
|
2026-02-05
|
10
|
116
|
-106
|
39.50
|
|
2026-02-04
|
70
|
22
|
48
|
40.75
|
|
2026-02-03
|
24
|
39
|
-15
|
39.20
|
|
2026-01-30
|
54
|
17
|
37
|
38.85
|
|
2026-01-29
|
27
|
1
|
26
|
40.10
|
|
2026-01-28
|
23
|
2
|
21
|
40.55
|
|
2026-01-27
|
13
|
32
|
-19
|
40.45
|
|
2026-01-26
|
5
|
45
|
-40
|
41.15
|
|
2026-01-23
|
39
|
97
|
-58
|
41.50
|
|
2026-01-22
|
82
|
32
|
50
|
40.45
|
|
2026-01-21
|
87
|
124
|
-37
|
39.90
|
|
2026-01-20
|
0
|
97
|
-97
|
40.25
|
|
2026-01-19
|
117
|
29
|
88
|
41.30
|
|
2026-01-16
|
18
|
47
|
-29
|
39.65
|
|
2026-01-15
|
61
|
102
|
-41
|
39.05
|
|
2026-01-14
|
60
|
0
|
60
|
39.25
|
|
2026-01-13
|
93
|
206
|
-113
|
38.70
|
|
2026-01-12
|
39
|
76
|
-37
|
38.00
|
|
2026-01-09
|
17
|
61
|
-44
|
37.20
|
|
2026-01-08
|
17
|
131
|
-114
|
36.60
|
|
2026-01-07
|
71
|
49
|
22
|
37.15
|
|
2026-01-05
|
91
|
34
|
57
|
36.45
|
|
2026-01-02
|
46
|
60
|
-14
|
37.00
|
|
2025-12-31
|
40
|
97
|
-57
|
36.90
|
|
2025-12-30
|
1
|
112
|
-111
|
37.10
|
|
2025-12-29
|
29
|
12
|
17
|
37.20
|
|
2025-12-26
|
2
|
110
|
-108
|
37.15
|
|
2025-12-24
|
6
|
26
|
-20
|
37.65
|
|
2025-12-22
|
72
|
2
|
70
|
38.05
|
|
2025-12-19
|
71
|
16
|
55
|
37.45
|
|
2025-12-18
|
32
|
65
|
-33
|
37.05
|
|
2025-12-17
|
49
|
6
|
43
|
37.15
|
|
2025-12-12
|
37
|
24
|
13
|
37.70
|
|
2025-12-11
|
57
|
39
|
18
|
37.90
|
|
2025-12-04
|
51
|
74
|
-23
|
39.65
|
|
2025-12-03
|
29
|
17
|
12
|
39.05
|
|
2025-12-02
|
33
|
11
|
22
|
38.70
|
|
2025-12-01
|
10
|
71
|
-61
|
38.70
|
|
2025-11-28
|
12
|
58
|
-46
|
39.15
|
|
2025-11-27
|
122
|
78
|
44
|
39.20
|
|
2025-11-26
|
201
|
10
|
191
|
39.30
|
|
2025-11-25
|
41
|
31
|
10
|
38.35
|
|
2025-11-20
|
104
|
51
|
53
|
38.00
|
|
2025-11-19
|
57
|
157
|
-100
|
37.45
|
|
2025-11-18
|
22
|
251
|
-229
|
38.90
|
|
2025-11-17
|
99
|
251
|
-152
|
40.20
|
|
2025-11-12
|
96
|
35
|
61
|
45.85
|
|
2025-11-11
|
4
|
267
|
-263
|
45.90
|
|
2025-11-07
|
29
|
86
|
-57
|
47.00
|
|
2025-11-06
|
62
|
33
|
29
|
48.25
|
|
2025-11-05
|
24
|
77
|
-53
|
46.85
|
|
2025-11-04
|
1
|
84
|
-83
|
47.85
|
|
2025-11-03
|
29
|
18
|
11
|
49.15
|
|
2025-10-31
|
54
|
34
|
20
|
49.40
|
|
2025-10-30
|
71
|
56
|
15
|
50.30
|
|
2025-10-29
|
51
|
19
|
32
|
51.00
|
|
2025-10-28
|
184
|
153
|
31
|
50.40
|
|
2025-10-27
|
137
|
8
|
129
|
50.80
|
|
2025-10-23
|
85
|
118
|
-33
|
50.30
|
|
2025-10-22
|
115
|
85
|
30
|
50.60
|
|
2025-10-21
|
194
|
57
|
137
|
49.60
|
|
2025-10-20
|
212
|
22
|
190
|
48.95
|
|
2025-10-17
|
71
|
126
|
-55
|
47.85
|
|
2025-10-16
|
17
|
52
|
-35
|
48.65
|
|
2025-10-15
|
79
|
96
|
-17
|
47.60
|
|
2025-10-14
|
10
|
87
|
-77
|
47.50
|
|
2025-10-13
|
17
|
90
|
-73
|
49.05
|
|
2025-10-09
|
20
|
34
|
-14
|
45.30
|
|
2025-10-08
|
2
|
88
|
-86
|
45.55
|
|
2025-10-02
|
1
|
50
|
-49
|
45.80
|
|
2025-10-01
|
6
|
36
|
-30
|
46.50
|
|
2025-09-30
|
6
|
60
|
-54
|
47.35
|
|
2025-09-26
|
0
|
57
|
-57
|
46.70
|
|
2025-09-25
|
6
|
227
|
-221
|
48.50
|
|
2025-09-24
|
9
|
94
|
-85
|
48.50
|
|
2025-09-23
|
1
|
46
|
-45
|
48.80
|
|
2025-09-22
|
1
|
71
|
-70
|
49.05
|
|
2025-09-19
|
23
|
53
|
-30
|
49.15
|
|
2025-09-18
|
25
|
12
|
13
|
49.35
|
|
2025-09-17
|
157
|
326
|
-169
|
48.45
|
|
2025-09-15
|
16
|
61
|
-45
|
48.00
|
|
2025-09-12
|
45
|
7
|
38
|
47.85
|
|
2025-09-10
|
21
|
62
|
-41
|
48.65
|
|
2025-09-08
|
14
|
5
|
9
|
47.80
|
|
2025-09-05
|
7
|
26
|
-19
|
47.95
|
|
2025-09-04
|
26
|
74
|
-48
|
47.75
|
|
2025-09-03
|
1
|
23
|
-22
|
47.00
|
|
2025-09-02
|
10
|
30
|
-20
|
46.55
|
|
2025-09-01
|
2
|
75
|
-73
|
46.50
|
|
2025-08-29
|
0
|
138
|
-138
|
47.80
|
|
2025-08-27
|
45
|
63
|
-18
|
48.35
|
|
2025-08-26
|
8
|
74
|
-66
|
48.55
|
|
2025-08-22
|
6
|
43
|
-37
|
48.15
|
|
2025-08-21
|
10
|
64
|
-54
|
48.15
|
|
2025-08-20
|
60
|
122
|
-62
|
47.50
|
|
2025-08-19
|
75
|
176
|
-101
|
49.20
|
|
2025-08-15
|
107
|
66
|
41
|
51.50
|
|
2025-08-14
|
182
|
548
|
-366
|
51.40
|
|
2025-08-13
|
93
|
18
|
75
|
56.20
|
|
2025-08-12
|
9
|
64
|
-55
|
57.00
|
|
2025-08-11
|
77
|
111
|
-34
|
58.00
|
|
2025-08-08
|
205
|
112
|
93
|
59.00
|
|
2025-08-07
|
45
|
4
|
41
|
58.50
|
|
2025-08-06
|
0
|
26
|
-26
|
58.40
|
|
2025-08-05
|
5
|
45
|
-40
|
58.70
|
|
2025-08-04
|
7
|
29
|
-22
|
57.90
|
|
2025-08-01
|
87
|
38
|
49
|
57.30
|
|
2025-07-29
|
40
|
143
|
-103
|
56.80
|
|
2025-07-25
|
43
|
241
|
-198
|
56.80
|
|
2025-07-24
|
5
|
173
|
-168
|
57.50
|
|
2025-07-23
|
206
|
643
|
-437
|
57.50
|
|
2025-07-22
|
568
|
258
|
310
|
55.60
|
|
2025-07-21
|
814
|
412
|
402
|
58.60
|
|
2025-07-17
|
365
|
114
|
251
|
58.00
|
|
2025-07-16
|
73
|
348
|
-275
|
55.30
|
|
2025-07-15
|
134
|
10
|
124
|
54.10
|
|
2025-07-11
|
104
|
193
|
-89
|
54.20
|
|
2025-07-10
|
30
|
8
|
22
|
52.40
|
|
2025-07-09
|
35
|
19
|
16
|
51.90
|
|
2025-07-08
|
9
|
69
|
-60
|
51.00
|
|
2025-07-07
|
14
|
134
|
-120
|
51.30
|
|
2025-07-04
|
31
|
137
|
-106
|
52.20
|
|
2025-07-03
|
230
|
99
|
131
|
53.30
|
|
2025-07-02
|
18
|
43
|
-25
|
52.40
|
|
2025-07-01
|
56
|
29
|
27
|
52.10
|
|
2025-06-30
|
51
|
83
|
-32
|
51.80
|
|
2025-06-27
|
65
|
42
|
23
|
52.90
|
|
2025-06-26
|
10
|
158
|
-148
|
53.00
|
|
2025-06-25
|
24
|
68
|
-44
|
53.00
|
|
2025-06-24
|
168
|
75
|
93
|
53.80
|
|
2025-06-20
|
15
|
124
|
-109
|
51.90
|
|
2025-06-19
|
30
|
178
|
-148
|
52.90
|
|
2025-06-17
|
36
|
80
|
-44
|
52.50
|
|
2025-06-16
|
51
|
76
|
-25
|
53.00
|
|
2025-06-13
|
32
|
235
|
-203
|
51.90
|
|
2025-06-12
|
78
|
142
|
-64
|
53.70
|
|
2025-06-11
|
123
|
227
|
-104
|
53.30
|
|
2025-06-10
|
19
|
154
|
-135
|
53.80
|
|
2025-06-09
|
62
|
156
|
-94
|
53.80
|
|
2025-06-05
|
282
|
642
|
-360
|
56.90
|
|
2025-06-04
|
274
|
104
|
170
|
55.50
|
|
2025-06-03
|
14
|
449
|
-435
|
50.50
|
|
2025-06-02
|
20
|
57
|
-37
|
51.80
|
|
2025-05-20
|
52
|
132
|
-80
|
50.50
|
|
2025-05-19
|
50
|
494
|
-444
|
50.70
|
|
2025-05-16
|
130
|
265
|
-135
|
50.90
|
|
2025-05-15
|
133
|
521
|
-388
|
51.10
|
|
2025-05-14
|
424
|
35
|
389
|
52.30
|
|
2025-05-13
|
332
|
61
|
271
|
51.00
|
|
2025-05-12
|
290
|
16
|
274
|
50.50
|
|
2025-04-18
|
63
|
131
|
-68
|
46.45
|
|
2025-02-11
|
33
|
74
|
-41
|
69.90
|
| 合計 | 30497 | 33539 | -3042 | |
