| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.95
|
|
2026-09-10
|
1
|
0
|
1
|
17.95
|
|
2026-09-07
|
2
|
0
|
2
|
17.90
|
|
2026-08-31
|
0
|
2
|
-2
|
17.80
|
|
2026-08-27
|
1
|
0
|
1
|
17.55
|
|
2026-08-21
|
6
|
0
|
6
|
17.70
|
|
2026-08-20
|
4
|
0
|
4
|
17.50
|
|
2026-08-18
|
0
|
2
|
-2
|
17.15
|
|
2026-08-14
|
5
|
1
|
4
|
17.20
|
|
2026-08-10
|
0
|
5
|
-5
|
17.25
|
|
2026-08-07
|
0
|
7
|
-7
|
17.10
|
|
2026-08-06
|
0
|
18
|
-18
|
16.75
|
|
2026-08-05
|
37
|
2
|
35
|
16.65
|
|
2026-08-04
|
6
|
3
|
3
|
16.70
|
|
2026-08-03
|
0
|
3
|
-3
|
16.70
|
|
2026-07-30
|
1
|
10
|
-9
|
16.95
|
|
2026-07-29
|
8
|
11
|
-3
|
17.15
|
|
2026-07-24
|
10
|
2
|
8
|
17.55
|
|
2026-07-23
|
0
|
3
|
-3
|
17.70
|
|
2026-07-20
|
5
|
6
|
-1
|
17.90
|
|
2026-07-17
|
9
|
0
|
9
|
18.00
|
|
2026-07-15
|
10
|
0
|
10
|
18.00
|
|
2026-07-14
|
3
|
22
|
-19
|
17.95
|
|
2026-07-08
|
0
|
5
|
-5
|
18.05
|
|
2026-07-07
|
0
|
18
|
-18
|
18.15
|
|
2026-07-06
|
24
|
4
|
20
|
18.25
|
|
2026-07-03
|
5
|
0
|
5
|
18.05
|
|
2026-07-02
|
0
|
3
|
-3
|
18.00
|
|
2026-07-01
|
1
|
10
|
-9
|
18.20
|
|
2026-06-30
|
0
|
1
|
-1
|
18.30
|
|
2026-06-26
|
4
|
16
|
-12
|
18.15
|
|
2026-06-25
|
0
|
11
|
-11
|
18.30
|
|
2026-06-24
|
0
|
3
|
-3
|
18.35
|
|
2026-06-23
|
1
|
7
|
-6
|
18.35
|
|
2026-06-22
|
27
|
0
|
27
|
18.45
|
|
2026-06-18
|
8
|
0
|
8
|
18.45
|
|
2026-06-17
|
7
|
2
|
5
|
18.40
|
|
2026-06-16
|
0
|
1
|
-1
|
18.40
|
|
2026-06-11
|
1
|
11
|
-10
|
18.30
|
|
2026-06-10
|
0
|
4
|
-4
|
18.55
|
|
2026-06-09
|
0
|
4
|
-4
|
18.55
|
|
2026-06-08
|
0
|
13
|
-13
|
18.30
|
|
2026-06-05
|
0
|
9
|
-9
|
18.90
|
|
2026-06-04
|
0
|
4
|
-4
|
19.10
|
|
2026-06-03
|
25
|
1
|
24
|
19.75
|
|
2026-05-28
|
0
|
10
|
-10
|
18.05
|
|
2026-05-25
|
6
|
0
|
6
|
18.45
|
|
2026-05-22
|
0
|
1
|
-1
|
18.30
|
|
2026-05-12
|
0
|
2
|
-2
|
19.65
|
|
2026-05-11
|
4
|
0
|
4
|
19.75
|
|
2026-05-08
|
0
|
10
|
-10
|
19.90
|
|
2026-05-06
|
5
|
0
|
5
|
19.90
|
|
2026-05-05
|
2
|
0
|
2
|
20.00
|
|
2026-04-30
|
0
|
3
|
-3
|
19.95
|
|
2026-04-23
|
1
|
7
|
-6
|
21.35
|
|
2026-04-21
|
2
|
0
|
2
|
21.55
|
|
2026-04-16
|
4
|
0
|
4
|
21.70
|
|
2026-04-15
|
1
|
0
|
1
|
21.65
|
|
2026-04-14
|
3
|
0
|
3
|
21.75
|
|
2026-04-10
|
2
|
0
|
2
|
21.85
|
|
2026-04-08
|
2
|
0
|
2
|
21.95
|
|
2026-04-02
|
0
|
2
|
-2
|
21.75
|
|
2026-03-30
|
0
|
2
|
-2
|
21.75
|
|
2026-03-25
|
1
|
0
|
1
|
21.90
|
|
2026-03-16
|
0
|
2
|
-2
|
22.80
|
|
2026-03-13
|
0
|
3
|
-3
|
22.75
|
|
2026-03-12
|
0
|
3
|
-3
|
22.80
|
|
2026-03-10
|
0
|
2
|
-2
|
22.75
|
|
2026-02-26
|
1
|
0
|
1
|
23.25
|
|
2026-02-25
|
2
|
0
|
2
|
23.10
|
|
2026-02-24
|
2
|
0
|
2
|
22.90
|
|
2026-02-23
|
2
|
0
|
2
|
22.80
|
|
2026-02-11
|
3
|
0
|
3
|
22.70
|
|
2026-01-14
|
3
|
0
|
3
|
22.90
|
|
2026-01-02
|
0
|
1
|
-1
|
22.85
|
|
2025-12-18
|
0
|
1
|
-1
|
22.95
|
|
2025-10-27
|
0
|
1
|
-1
|
24.50
|
|
2025-10-13
|
0
|
1
|
-1
|
24.20
|
|
2025-09-17
|
0
|
1
|
-1
|
24.15
|
|
2025-08-22
|
0
|
2
|
-2
|
24.10
|
|
2025-08-20
|
0
|
2
|
-2
|
24.25
|
|
2025-07-23
|
1
|
0
|
1
|
24.75
|
|
2025-07-03
|
2
|
0
|
2
|
24.75
|
|
2025-07-01
|
2
|
0
|
2
|
23.95
|
|
2025-06-27
|
1
|
0
|
1
|
24.10
|
|
2025-06-23
|
0
|
1
|
-1
|
23.60
|
|
2025-06-19
|
0
|
2
|
-2
|
24.40
|
|
2025-06-16
|
2
|
0
|
2
|
24.55
|
|
2025-06-13
|
0
|
1
|
-1
|
24.65
|
|
2025-06-04
|
5
|
0
|
5
|
24.90
|
|
2025-06-03
|
0
|
3
|
-3
|
24.80
|
|
2025-06-02
|
0
|
1
|
-1
|
25.15
|
|
2025-05-15
|
0
|
2
|
-2
|
26.15
|
|
2025-05-14
|
2
|
0
|
2
|
26.20
|
|
2025-05-12
|
1
|
0
|
1
|
27.00
|
|
2025-02-11
|
0
|
3
|
-3
|
30.05
|
| 合計 | 273 | 294 | -21 | |
