| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
13.35
|
|
2026-09-07
|
2
|
0
|
2
|
13.40
|
|
2026-09-04
|
4
|
0
|
4
|
13.45
|
|
2026-08-31
|
0
|
2
|
-2
|
13.45
|
|
2026-08-28
|
0
|
3
|
-3
|
13.40
|
|
2026-08-26
|
3
|
0
|
3
|
13.50
|
|
2026-08-25
|
1
|
0
|
1
|
13.40
|
|
2026-08-21
|
4
|
0
|
4
|
13.55
|
|
2026-08-20
|
3
|
0
|
3
|
13.50
|
|
2026-08-19
|
0
|
1
|
-1
|
13.35
|
|
2026-08-18
|
1
|
2
|
-1
|
13.35
|
|
2026-08-14
|
0
|
9
|
-9
|
13.40
|
|
2026-08-12
|
3
|
5
|
-2
|
13.40
|
|
2026-08-11
|
0
|
3
|
-3
|
13.35
|
|
2026-08-10
|
11
|
14
|
-3
|
13.40
|
|
2026-08-07
|
4
|
11
|
-7
|
13.30
|
|
2026-08-06
|
0
|
9
|
-9
|
13.30
|
|
2026-08-05
|
0
|
6
|
-6
|
13.30
|
|
2026-08-04
|
0
|
9
|
-9
|
13.25
|
|
2026-08-03
|
1
|
6
|
-5
|
13.35
|
|
2026-07-31
|
0
|
7
|
-7
|
13.35
|
|
2026-07-28
|
4
|
0
|
4
|
13.60
|
|
2026-07-27
|
11
|
0
|
11
|
13.80
|
|
2026-07-23
|
4
|
25
|
-21
|
13.85
|
|
2026-07-22
|
3
|
25
|
-22
|
13.60
|
|
2026-07-21
|
1
|
19
|
-18
|
13.70
|
|
2026-07-16
|
6
|
0
|
6
|
13.70
|
|
2026-07-14
|
3
|
0
|
3
|
13.50
|
|
2026-07-08
|
0
|
6
|
-6
|
13.55
|
|
2026-07-03
|
24
|
5
|
19
|
13.80
|
|
2026-07-02
|
2
|
1
|
1
|
13.50
|
|
2026-06-30
|
0
|
15
|
-15
|
13.35
|
|
2026-06-29
|
23
|
7
|
16
|
13.45
|
|
2026-06-25
|
1
|
8
|
-7
|
13.50
|
|
2026-06-22
|
0
|
19
|
-19
|
13.70
|
|
2026-06-18
|
11
|
7
|
4
|
13.85
|
|
2026-06-17
|
3
|
1
|
2
|
13.75
|
|
2026-06-16
|
6
|
0
|
6
|
13.65
|
|
2026-06-15
|
7
|
18
|
-11
|
13.65
|
|
2026-06-12
|
25
|
0
|
25
|
13.85
|
|
2026-06-11
|
27
|
0
|
27
|
13.55
|
|
2026-06-10
|
9
|
0
|
9
|
13.60
|
|
2026-06-09
|
19
|
9
|
10
|
13.65
|
|
2026-06-08
|
36
|
15
|
21
|
13.60
|
|
2026-06-05
|
13
|
4
|
9
|
13.85
|
|
2026-06-04
|
8
|
44
|
-36
|
14.10
|
|
2026-06-02
|
27
|
1
|
26
|
13.60
|
|
2026-06-01
|
43
|
21
|
22
|
13.65
|
|
2026-05-29
|
72
|
10
|
62
|
13.65
|
|
2026-05-28
|
96
|
17
|
79
|
13.55
|
|
2026-05-26
|
13
|
57
|
-44
|
13.35
|
|
2026-05-25
|
59
|
35
|
24
|
13.40
|
|
2026-05-22
|
35
|
14
|
21
|
13.75
|
|
2026-05-21
|
49
|
5
|
44
|
13.75
|
|
2026-05-20
|
12
|
7
|
5
|
13.65
|
|
2026-05-19
|
11
|
6
|
5
|
13.55
|
|
2026-05-18
|
21
|
8
|
13
|
13.40
|
|
2026-05-15
|
15
|
8
|
7
|
13.45
|
|
2026-05-14
|
27
|
7
|
20
|
13.65
|
|
2026-05-13
|
8
|
17
|
-9
|
13.75
|
|
2026-05-12
|
24
|
17
|
7
|
13.70
|
|
2026-05-11
|
0
|
9
|
-9
|
13.90
|
|
2026-05-08
|
0
|
19
|
-19
|
14.00
|
|
2026-05-07
|
1
|
24
|
-23
|
14.05
|
|
2026-05-06
|
4
|
0
|
4
|
14.00
|
|
2026-05-05
|
12
|
22
|
-10
|
14.00
|
|
2026-05-04
|
22
|
14
|
8
|
13.95
|
|
2026-04-30
|
7
|
19
|
-12
|
14.20
|
|
2026-04-29
|
4
|
35
|
-31
|
14.20
|
|
2026-04-27
|
38
|
9
|
29
|
14.50
|
|
2026-04-24
|
0
|
7
|
-7
|
14.65
|
|
2026-04-23
|
13
|
1
|
12
|
14.85
|
|
2026-04-22
|
11
|
6
|
5
|
15.10
|
|
2026-04-17
|
18
|
37
|
-19
|
15.45
|
|
2026-04-16
|
9
|
93
|
-84
|
15.45
|
|
2026-04-15
|
7
|
55
|
-48
|
15.95
|
|
2026-04-14
|
4
|
34
|
-30
|
16.05
|
|
2026-04-13
|
20
|
48
|
-28
|
16.40
|
|
2026-04-10
|
57
|
0
|
57
|
15.50
|
|
2026-04-08
|
12
|
0
|
12
|
15.40
|
|
2026-04-07
|
17
|
0
|
17
|
15.95
|
|
2026-04-02
|
5
|
37
|
-32
|
16.25
|
|
2026-03-30
|
239
|
149
|
90
|
18.15
|
|
2026-03-27
|
45
|
169
|
-124
|
17.30
|
|
2026-03-26
|
51
|
113
|
-62
|
17.30
|
|
2026-03-25
|
62
|
95
|
-33
|
16.65
|
|
2026-02-26
|
2
|
0
|
2
|
13.60
|
|
2026-02-23
|
3
|
0
|
3
|
13.75
|
|
2026-02-11
|
4
|
0
|
4
|
13.70
|
|
2026-01-29
|
2
|
0
|
2
|
13.85
|
|
2026-01-27
|
4
|
0
|
4
|
13.90
|
|
2026-01-26
|
2
|
0
|
2
|
13.65
|
|
2026-01-23
|
2
|
0
|
2
|
13.65
|
|
2026-01-22
|
2
|
0
|
2
|
13.70
|
|
2026-01-21
|
2
|
0
|
2
|
13.75
|
|
2026-01-14
|
2
|
0
|
2
|
13.50
|
|
2026-01-09
|
0
|
1
|
-1
|
13.35
|
|
2025-12-31
|
0
|
2
|
-2
|
13.35
|
|
2025-12-30
|
0
|
2
|
-2
|
13.45
|
|
2025-12-29
|
0
|
2
|
-2
|
13.45
|
|
2025-12-26
|
0
|
2
|
-2
|
13.60
|
|
2025-12-24
|
0
|
2
|
-2
|
13.65
|
|
2025-12-23
|
0
|
2
|
-2
|
13.60
|
|
2025-12-22
|
0
|
2
|
-2
|
13.70
|
|
2025-12-19
|
0
|
1
|
-1
|
13.65
|
|
2025-12-18
|
0
|
2
|
-2
|
13.60
|
|
2025-12-17
|
0
|
2
|
-2
|
13.70
|
|
2025-12-16
|
0
|
2
|
-2
|
13.75
|
|
2025-12-15
|
0
|
3
|
-3
|
13.85
|
|
2025-12-12
|
0
|
4
|
-4
|
13.85
|
|
2025-12-11
|
0
|
2
|
-2
|
13.90
|
|
2025-12-10
|
1
|
0
|
1
|
14.00
|
|
2025-11-24
|
1
|
0
|
1
|
13.55
|
|
2025-11-17
|
0
|
3
|
-3
|
13.95
|
|
2025-11-05
|
0
|
2
|
-2
|
14.15
|
|
2025-10-31
|
0
|
1
|
-1
|
14.25
|
|
2025-10-30
|
0
|
1
|
-1
|
14.25
|
|
2025-10-29
|
0
|
1
|
-1
|
14.20
|
|
2025-10-28
|
0
|
1
|
-1
|
14.20
|
|
2025-10-17
|
0
|
1
|
-1
|
14.25
|
|
2025-10-16
|
0
|
1
|
-1
|
14.20
|
|
2025-10-14
|
0
|
1
|
-1
|
14.20
|
|
2025-10-09
|
0
|
1
|
-1
|
14.25
|
|
2025-10-02
|
3
|
0
|
3
|
14.45
|
|
2025-10-01
|
3
|
0
|
3
|
14.45
|
|
2025-09-30
|
4
|
0
|
4
|
14.50
|
|
2025-09-25
|
1
|
0
|
1
|
14.70
|
|
2025-09-24
|
1
|
0
|
1
|
14.65
|
|
2025-09-23
|
3
|
1
|
2
|
14.55
|
|
2025-09-22
|
4
|
0
|
4
|
14.60
|
|
2025-09-19
|
1
|
0
|
1
|
14.65
|
|
2025-09-01
|
0
|
1
|
-1
|
14.25
|
|
2025-08-27
|
0
|
1
|
-1
|
14.25
|
|
2025-08-22
|
3
|
0
|
3
|
14.30
|
|
2025-08-19
|
1
|
0
|
1
|
14.30
|
|
2025-08-04
|
2
|
0
|
2
|
14.30
|
|
2025-07-29
|
0
|
1
|
-1
|
14.50
|
|
2025-07-24
|
1
|
0
|
1
|
14.55
|
|
2025-07-23
|
3
|
0
|
3
|
14.55
|
|
2025-07-22
|
2
|
0
|
2
|
14.45
|
|
2025-07-21
|
2
|
0
|
2
|
14.55
|
|
2025-07-18
|
3
|
0
|
3
|
14.55
|
|
2025-07-17
|
2
|
0
|
2
|
14.60
|
|
2025-07-16
|
1
|
0
|
1
|
14.60
|
|
2025-07-10
|
1
|
0
|
1
|
14.80
|
|
2025-07-04
|
1
|
0
|
1
|
15.10
|
|
2025-07-03
|
2
|
0
|
2
|
15.30
|
|
2025-07-02
|
2
|
0
|
2
|
14.90
|
|
2025-07-01
|
4
|
0
|
4
|
14.90
|
|
2025-06-30
|
3
|
0
|
3
|
14.75
|
|
2025-06-27
|
5
|
0
|
5
|
15.05
|
|
2025-06-26
|
2
|
0
|
2
|
15.10
|
|
2025-06-24
|
2
|
0
|
2
|
15.30
|
|
2025-06-23
|
2
|
0
|
2
|
14.90
|
|
2025-06-20
|
2
|
0
|
2
|
15.00
|
|
2025-06-19
|
2
|
4
|
-2
|
15.35
|
|
2025-06-18
|
2
|
0
|
2
|
15.50
|
|
2025-06-17
|
3
|
0
|
3
|
15.45
|
|
2025-06-16
|
5
|
0
|
5
|
15.50
|
|
2025-06-12
|
3
|
0
|
3
|
15.50
|
|
2025-06-11
|
1
|
0
|
1
|
15.40
|
|
2025-06-10
|
1
|
0
|
1
|
15.45
|
|
2025-06-09
|
1
|
0
|
1
|
15.45
|
|
2025-06-05
|
1
|
0
|
1
|
15.35
|
|
2025-06-04
|
2
|
0
|
2
|
15.40
|
|
2025-06-03
|
0
|
4
|
-4
|
15.35
|
|
2025-05-20
|
0
|
1
|
-1
|
15.45
|
|
2025-05-16
|
0
|
1
|
-1
|
15.40
|
|
2025-05-15
|
0
|
7
|
-7
|
15.90
|
|
2025-05-13
|
0
|
5
|
-5
|
16.05
|
|
2025-02-11
|
3
|
0
|
3
|
17.35
|
| 合計 | 1570 | 1613 | -43 | |
