| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
23
|
-20
|
73.00
|
|
2026-09-10
|
2
|
8
|
-6
|
77.60
|
|
2026-09-09
|
9
|
4
|
5
|
78.40
|
|
2026-09-08
|
19
|
0
|
19
|
78.60
|
|
2026-09-07
|
15
|
0
|
15
|
78.60
|
|
2026-09-04
|
26
|
0
|
26
|
78.80
|
|
2026-09-03
|
26
|
0
|
26
|
78.80
|
|
2026-09-02
|
0
|
17
|
-17
|
80.50
|
|
2026-08-28
|
10
|
6
|
4
|
79.80
|
|
2026-08-27
|
7
|
24
|
-17
|
79.70
|
|
2026-08-20
|
10
|
0
|
10
|
78.00
|
|
2026-08-18
|
0
|
11
|
-11
|
79.60
|
|
2026-08-10
|
1
|
35
|
-34
|
81.30
|
|
2026-08-07
|
4
|
10
|
-6
|
82.20
|
|
2026-08-06
|
15
|
56
|
-41
|
84.40
|
|
2026-08-04
|
7
|
45
|
-38
|
79.20
|
|
2026-08-03
|
5
|
55
|
-50
|
79.00
|
|
2026-07-31
|
48
|
5
|
43
|
78.20
|
|
2026-07-28
|
7
|
17
|
-10
|
78.70
|
|
2026-07-27
|
25
|
10
|
15
|
81.90
|
|
2026-07-22
|
2
|
7
|
-5
|
78.80
|
|
2026-07-16
|
25
|
119
|
-94
|
79.60
|
|
2026-07-14
|
12
|
7
|
5
|
80.40
|
|
2026-07-13
|
3
|
22
|
-19
|
79.90
|
|
2026-07-07
|
0
|
8
|
-8
|
76.50
|
|
2026-07-02
|
1
|
8
|
-7
|
78.70
|
|
2026-07-01
|
78
|
12
|
66
|
79.50
|
|
2026-06-30
|
58
|
1
|
57
|
78.40
|
|
2026-06-29
|
161
|
12
|
149
|
77.20
|
|
2026-06-24
|
5
|
22
|
-17
|
81.70
|
|
2026-06-23
|
15
|
42
|
-27
|
81.70
|
|
2026-06-22
|
2
|
45
|
-43
|
85.00
|
|
2026-06-17
|
11
|
0
|
11
|
84.60
|
|
2026-06-15
|
56
|
3
|
53
|
85.50
|
|
2026-06-12
|
14
|
24
|
-10
|
82.20
|
|
2026-06-11
|
55
|
23
|
32
|
82.10
|
|
2026-06-10
|
18
|
4
|
14
|
84.50
|
|
2026-06-05
|
0
|
42
|
-42
|
87.60
|
|
2026-06-03
|
94
|
1
|
93
|
92.10
|
|
2026-05-26
|
11
|
29
|
-18
|
90.00
|
|
2026-05-25
|
31
|
131
|
-100
|
91.00
|
|
2026-05-22
|
132
|
88
|
44
|
87.20
|
|
2026-05-19
|
19
|
3
|
16
|
77.60
|
|
2026-05-14
|
38
|
113
|
-75
|
80.10
|
|
2026-05-13
|
69
|
25
|
44
|
82.50
|
|
2026-05-11
|
73
|
117
|
-44
|
77.70
|
|
2026-05-08
|
0
|
103
|
-103
|
70.70
|
|
2026-05-07
|
69
|
162
|
-93
|
71.70
|
|
2026-05-06
|
1
|
73
|
-72
|
66.50
|
|
2026-05-05
|
26
|
64
|
-38
|
66.00
|
|
2026-05-04
|
16
|
35
|
-19
|
63.60
|
|
2026-04-29
|
10
|
45
|
-35
|
62.20
|
|
2026-04-28
|
10
|
56
|
-46
|
62.80
|
|
2026-04-27
|
7
|
37
|
-30
|
63.30
|
|
2026-04-24
|
9
|
76
|
-67
|
64.20
|
|
2026-04-23
|
28
|
99
|
-71
|
64.30
|
|
2026-04-21
|
26
|
3
|
23
|
63.40
|
|
2026-04-17
|
3
|
9
|
-6
|
61.80
|
|
2026-04-16
|
44
|
1
|
43
|
62.70
|
|
2026-04-15
|
28
|
63
|
-35
|
60.40
|
|
2026-04-14
|
26
|
50
|
-24
|
61.30
|
|
2026-04-13
|
8
|
39
|
-31
|
61.70
|
|
2026-04-10
|
33
|
25
|
8
|
64.20
|
|
2026-04-07
|
39
|
14
|
25
|
61.80
|
|
2026-04-02
|
19
|
45
|
-26
|
61.10
|
|
2026-04-01
|
15
|
9
|
6
|
63.30
|
|
2026-03-31
|
4
|
37
|
-33
|
62.00
|
|
2026-03-27
|
22
|
6
|
16
|
65.70
|
|
2026-03-26
|
19
|
12
|
7
|
65.40
|
|
2026-03-25
|
33
|
5
|
28
|
65.20
|
|
2026-03-24
|
8
|
67
|
-59
|
63.50
|
|
2026-03-23
|
37
|
53
|
-16
|
64.50
|
|
2026-03-20
|
19
|
69
|
-50
|
65.20
|
|
2026-03-19
|
7
|
55
|
-48
|
64.50
|
|
2026-03-18
|
35
|
9
|
26
|
66.20
|
|
2026-03-17
|
27
|
15
|
12
|
65.80
|
|
2026-03-16
|
62
|
165
|
-103
|
64.00
|
|
2026-03-13
|
17
|
120
|
-103
|
68.00
|
|
2026-03-11
|
25
|
48
|
-23
|
63.40
|
|
2026-03-10
|
14
|
29
|
-15
|
63.90
|
|
2026-03-09
|
11
|
23
|
-12
|
63.50
|
|
2026-03-06
|
5
|
16
|
-11
|
67.70
|
|
2026-03-05
|
31
|
19
|
12
|
66.70
|
|
2026-03-04
|
27
|
52
|
-25
|
63.40
|
|
2026-03-03
|
1
|
39
|
-38
|
68.20
|
|
2026-03-02
|
15
|
29
|
-14
|
70.50
|
|
2026-02-25
|
3
|
99
|
-96
|
72.40
|
|
2026-02-24
|
33
|
8
|
25
|
75.30
|
|
2026-02-23
|
30
|
17
|
13
|
73.00
|
|
2026-02-11
|
34
|
10
|
24
|
73.70
|
|
2026-02-09
|
17
|
7
|
10
|
72.60
|
|
2026-02-06
|
4
|
18
|
-14
|
73.10
|
|
2026-02-05
|
43
|
2
|
41
|
74.30
|
|
2026-02-04
|
21
|
6
|
15
|
75.00
|
|
2026-02-03
|
38
|
0
|
38
|
73.70
|
|
2026-02-02
|
17
|
3
|
14
|
71.80
|
|
2026-01-30
|
7
|
21
|
-14
|
72.70
|
|
2026-01-29
|
6
|
42
|
-36
|
72.20
|
|
2026-01-28
|
4
|
34
|
-30
|
73.00
|
|
2026-01-27
|
1
|
155
|
-154
|
73.60
|
|
2026-01-26
|
19
|
11
|
8
|
75.90
|
|
2026-01-23
|
15
|
30
|
-15
|
72.00
|
|
2026-01-22
|
52
|
1
|
51
|
72.60
|
|
2026-01-21
|
0
|
41
|
-41
|
72.10
|
|
2026-01-20
|
26
|
3
|
23
|
74.00
|
|
2026-01-15
|
2
|
9
|
-7
|
72.90
|
|
2026-01-14
|
13
|
9
|
4
|
73.50
|
|
2026-01-12
|
8
|
2
|
6
|
74.00
|
|
2026-01-08
|
0
|
29
|
-29
|
74.60
|
|
2026-01-05
|
0
|
71
|
-71
|
75.30
|
|
2026-01-02
|
7
|
12
|
-5
|
77.90
|
|
2025-12-26
|
14
|
5
|
9
|
77.40
|
|
2025-12-17
|
5
|
17
|
-12
|
77.70
|
|
2025-12-15
|
27
|
2
|
25
|
78.40
|
|
2025-12-11
|
52
|
32
|
20
|
79.30
|
|
2025-12-08
|
35
|
7
|
28
|
81.90
|
|
2025-12-05
|
12
|
21
|
-9
|
80.10
|
|
2025-12-03
|
11
|
4
|
7
|
81.60
|
|
2025-12-02
|
0
|
10
|
-10
|
81.50
|
|
2025-12-01
|
15
|
40
|
-25
|
82.20
|
|
2025-11-27
|
0
|
17
|
-17
|
83.90
|
|
2025-11-26
|
33
|
9
|
24
|
84.30
|
|
2025-11-25
|
58
|
6
|
52
|
82.00
|
|
2025-11-24
|
26
|
8
|
18
|
83.70
|
|
2025-11-21
|
27
|
8
|
19
|
83.50
|
|
2025-11-20
|
77
|
3
|
74
|
88.40
|
|
2025-11-19
|
6
|
22
|
-16
|
84.50
|
|
2025-11-18
|
50
|
137
|
-87
|
87.90
|
|
2025-11-14
|
34
|
18
|
16
|
90.70
|
|
2025-11-12
|
175
|
49
|
126
|
94.20
|
|
2025-11-07
|
54
|
85
|
-31
|
94.40
|
|
2025-11-06
|
31
|
46
|
-15
|
101.00
|
|
2025-11-05
|
124
|
155
|
-31
|
98.50
|
|
2025-11-04
|
180
|
55
|
125
|
99.90
|
|
2025-11-03
|
48
|
4
|
44
|
99.80
|
|
2025-10-31
|
72
|
35
|
37
|
100.00
|
|
2025-10-30
|
70
|
25
|
45
|
94.10
|
|
2025-10-29
|
21
|
231
|
-210
|
96.80
|
|
2025-10-28
|
9
|
2
|
7
|
89.80
|
|
2025-10-27
|
18
|
3
|
15
|
89.90
|
|
2025-10-15
|
2
|
12
|
-10
|
90.20
|
|
2025-10-14
|
25
|
10
|
15
|
89.60
|
|
2025-10-13
|
22
|
64
|
-42
|
91.70
|
|
2025-10-09
|
9
|
29
|
-20
|
96.00
|
|
2025-10-02
|
3
|
24
|
-21
|
97.80
|
|
2025-10-01
|
6
|
14
|
-8
|
99.40
|
|
2025-09-30
|
21
|
2
|
19
|
97.50
|
|
2025-09-26
|
12
|
48
|
-36
|
93.70
|
|
2025-09-25
|
9
|
65
|
-56
|
97.20
|
|
2025-09-23
|
6
|
16
|
-10
|
97.50
|
|
2025-09-22
|
3
|
12
|
-9
|
99.50
|
|
2025-09-19
|
7
|
33
|
-26
|
99.60
|
|
2025-09-18
|
27
|
36
|
-9
|
97.40
|
|
2025-09-17
|
3
|
15
|
-12
|
98.00
|
|
2025-09-16
|
5
|
42
|
-37
|
98.00
|
|
2025-09-12
|
15
|
89
|
-74
|
98.50
|
|
2025-09-09
|
21
|
91
|
-70
|
103.00
|
|
2025-09-05
|
15
|
27
|
-12
|
104.00
|
|
2025-09-03
|
83
|
23
|
60
|
106.50
|
|
2025-09-02
|
58
|
128
|
-70
|
107.50
|
|
2025-08-28
|
12
|
94
|
-82
|
110.00
|
|
2025-08-26
|
22
|
124
|
-102
|
107.50
|
|
2025-08-25
|
250
|
40
|
210
|
108.00
|
|
2025-08-22
|
27
|
190
|
-163
|
98.60
|
|
2025-08-21
|
2
|
21
|
-19
|
96.40
|
|
2025-08-19
|
30
|
8
|
22
|
100.00
|
|
2025-08-18
|
30
|
0
|
30
|
105.00
|
|
2025-08-14
|
66
|
138
|
-72
|
115.00
|
|
2025-08-13
|
65
|
94
|
-29
|
112.00
|
|
2025-08-11
|
19
|
313
|
-294
|
114.50
|
|
2025-08-06
|
33
|
49
|
-16
|
110.50
|
|
2025-08-05
|
33
|
133
|
-100
|
111.50
|
|
2025-08-04
|
141
|
173
|
-32
|
111.50
|
|
2025-08-01
|
141
|
194
|
-53
|
117.00
|
|
2025-07-31
|
83
|
158
|
-75
|
115.50
|
|
2025-07-30
|
104
|
367
|
-263
|
116.50
|
|
2025-07-29
|
425
|
226
|
199
|
117.00
|
|
2025-07-28
|
401
|
731
|
-330
|
119.50
|
|
2025-07-25
|
294
|
553
|
-259
|
114.50
|
|
2025-07-24
|
1038
|
597
|
441
|
118.00
|
|
2025-07-23
|
563
|
74
|
489
|
109.00
|
|
2025-07-22
|
1564
|
143
|
1421
|
99.10
|
|
2025-07-21
|
223
|
9
|
214
|
94.50
|
|
2025-07-18
|
26
|
88
|
-62
|
93.00
|
|
2025-07-17
|
152
|
71
|
81
|
93.50
|
|
2025-07-16
|
86
|
165
|
-79
|
90.00
|
|
2025-07-14
|
90
|
127
|
-37
|
90.10
|
|
2025-07-11
|
187
|
58
|
129
|
89.60
|
|
2025-07-10
|
58
|
235
|
-177
|
88.80
|
|
2025-07-09
|
2
|
59
|
-57
|
87.50
|
|
2025-07-08
|
69
|
16
|
53
|
86.90
|
|
2025-07-07
|
216
|
19
|
197
|
87.10
|
|
2025-07-04
|
36
|
91
|
-55
|
87.60
|
|
2025-07-03
|
165
|
120
|
45
|
86.40
|
|
2025-07-02
|
112
|
6
|
106
|
91.00
|
|
2025-07-01
|
106
|
207
|
-101
|
89.10
|
|
2025-06-30
|
30
|
58
|
-28
|
88.30
|
|
2025-06-25
|
13
|
92
|
-79
|
86.90
|
|
2025-06-20
|
52
|
80
|
-28
|
71.90
|
|
2025-06-19
|
2
|
92
|
-90
|
71.90
|
|
2025-06-18
|
42
|
16
|
26
|
74.20
|
|
2025-06-17
|
32
|
46
|
-14
|
71.60
|
|
2025-06-16
|
68
|
44
|
24
|
74.20
|
|
2025-06-13
|
9
|
32
|
-23
|
71.40
|
|
2025-06-11
|
180
|
239
|
-59
|
75.40
|
|
2025-06-10
|
90
|
40
|
50
|
72.20
|
|
2025-06-09
|
34
|
13
|
21
|
68.00
|
|
2025-06-06
|
3
|
9
|
-6
|
68.40
|
|
2025-06-05
|
34
|
28
|
6
|
69.40
|
|
2025-06-04
|
49
|
0
|
49
|
70.10
|
|
2025-06-03
|
0
|
6
|
-6
|
68.00
|
|
2025-05-20
|
17
|
5
|
12
|
70.30
|
|
2025-05-19
|
34
|
6
|
28
|
70.10
|
|
2025-05-16
|
11
|
42
|
-31
|
71.80
|
|
2025-05-15
|
22
|
170
|
-148
|
72.00
|
|
2025-05-13
|
117
|
72
|
45
|
70.20
|
|
2025-05-12
|
138
|
233
|
-95
|
70.40
|
|
2025-04-18
|
76
|
52
|
24
|
61.10
|
|
2025-02-11
|
74
|
213
|
-139
|
88.00
|
| 合計 | 12092 | 12865 | -773 | |
