| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
5
|
2
|
56.00
|
|
2026-09-09
|
5
|
7
|
-2
|
56.90
|
|
2026-09-07
|
4
|
3
|
1
|
57.80
|
|
2026-09-04
|
4
|
1
|
3
|
55.20
|
|
2026-09-03
|
2
|
6
|
-4
|
55.70
|
|
2026-09-02
|
1
|
6
|
-5
|
56.20
|
|
2026-09-01
|
8
|
1
|
7
|
58.40
|
|
2026-08-31
|
4
|
5
|
-1
|
57.90
|
|
2026-08-28
|
3
|
0
|
3
|
56.70
|
|
2026-08-27
|
1
|
0
|
1
|
54.30
|
|
2026-08-24
|
0
|
2
|
-2
|
51.90
|
|
2026-08-20
|
4
|
1
|
3
|
52.80
|
|
2026-08-19
|
3
|
5
|
-2
|
51.50
|
|
2026-08-14
|
1
|
0
|
1
|
48.55
|
|
2026-08-11
|
3
|
10
|
-7
|
48.00
|
|
2026-08-10
|
0
|
11
|
-11
|
48.35
|
|
2026-08-07
|
1
|
4
|
-3
|
50.20
|
|
2026-08-06
|
5
|
10
|
-5
|
50.30
|
|
2026-08-05
|
6
|
10
|
-4
|
49.50
|
|
2026-08-04
|
3
|
8
|
-5
|
49.30
|
|
2026-07-31
|
2
|
1
|
1
|
48.45
|
|
2026-07-30
|
15
|
5
|
10
|
45.55
|
|
2026-07-29
|
13
|
15
|
-2
|
48.00
|
|
2026-07-28
|
14
|
2
|
12
|
50.60
|
|
2026-07-27
|
8
|
0
|
8
|
53.00
|
|
2026-07-23
|
7
|
2
|
5
|
55.10
|
|
2026-07-22
|
3
|
2
|
1
|
55.10
|
|
2026-07-21
|
8
|
2
|
6
|
54.90
|
|
2026-07-20
|
9
|
3
|
6
|
55.00
|
|
2026-07-17
|
0
|
2
|
-2
|
55.50
|
|
2026-07-15
|
3
|
1
|
2
|
60.20
|
|
2026-07-14
|
3
|
1
|
2
|
59.00
|
|
2026-07-13
|
0
|
2
|
-2
|
60.30
|
|
2026-07-09
|
0
|
1
|
-1
|
63.40
|
|
2026-07-08
|
4
|
2
|
2
|
61.20
|
|
2026-07-06
|
6
|
3
|
3
|
63.60
|
|
2026-07-02
|
5
|
2
|
3
|
61.30
|
|
2026-06-30
|
2
|
1
|
1
|
62.80
|
|
2026-06-25
|
6
|
3
|
3
|
65.60
|
|
2026-06-23
|
3
|
5
|
-2
|
66.10
|
|
2026-06-22
|
0
|
4
|
-4
|
66.50
|
|
2026-06-18
|
4
|
8
|
-4
|
67.70
|
|
2026-06-17
|
3
|
5
|
-2
|
67.80
|
|
2026-06-16
|
3
|
1
|
2
|
67.70
|
|
2026-06-15
|
5
|
10
|
-5
|
67.20
|
|
2026-06-12
|
2
|
6
|
-4
|
68.00
|
|
2026-06-11
|
9
|
6
|
3
|
67.20
|
|
2026-06-10
|
17
|
8
|
9
|
67.80
|
|
2026-06-09
|
6
|
43
|
-37
|
70.50
|
|
2026-06-04
|
0
|
16
|
-16
|
83.60
|
|
2026-06-02
|
19
|
7
|
12
|
72.00
|
|
2026-06-01
|
10
|
3
|
7
|
68.50
|
|
2026-05-28
|
3
|
7
|
-4
|
67.50
|
|
2026-05-26
|
2
|
6
|
-4
|
68.30
|
|
2026-05-25
|
22
|
7
|
15
|
69.00
|
|
2026-05-22
|
7
|
5
|
2
|
67.60
|
|
2026-05-20
|
0
|
2
|
-2
|
66.60
|
|
2026-05-19
|
3
|
1
|
2
|
66.20
|
|
2026-05-14
|
1
|
18
|
-17
|
67.50
|
|
2026-05-13
|
8
|
19
|
-11
|
67.80
|
|
2026-05-12
|
4
|
18
|
-14
|
68.50
|
|
2026-05-11
|
10
|
7
|
3
|
69.60
|
|
2026-05-08
|
10
|
28
|
-18
|
70.40
|
|
2026-05-07
|
48
|
32
|
16
|
75.50
|
|
2026-05-06
|
80
|
33
|
47
|
73.80
|
|
2026-04-29
|
4
|
34
|
-30
|
67.30
|
|
2026-04-28
|
58
|
30
|
28
|
70.30
|
|
2026-04-24
|
1
|
26
|
-25
|
71.00
|
|
2026-04-22
|
14
|
19
|
-5
|
72.00
|
|
2026-04-20
|
10
|
68
|
-58
|
73.80
|
|
2026-04-17
|
40
|
58
|
-18
|
75.70
|
|
2026-04-16
|
15
|
24
|
-9
|
73.20
|
|
2026-04-15
|
14
|
1
|
13
|
66.60
|
|
2026-04-14
|
13
|
29
|
-16
|
70.80
|
|
2026-04-13
|
122
|
59
|
63
|
72.20
|
|
2026-04-08
|
64
|
42
|
22
|
62.20
|
|
2026-04-07
|
20
|
8
|
12
|
60.70
|
|
2026-04-02
|
85
|
55
|
30
|
67.40
|
|
2026-03-12
|
0
|
8
|
-8
|
65.70
|
|
2026-02-24
|
1
|
0
|
1
|
31.40
|
|
2026-02-23
|
0
|
1
|
-1
|
31.45
|
|
2026-02-11
|
1
|
0
|
1
|
30.85
|
|
2026-01-30
|
0
|
2
|
-2
|
30.45
|
|
2026-01-27
|
0
|
1
|
-1
|
31.60
|
|
2026-01-26
|
1
|
0
|
1
|
31.90
|
|
2026-01-23
|
1
|
0
|
1
|
29.95
|
|
2026-01-22
|
0
|
1
|
-1
|
30.20
|
|
2026-01-15
|
0
|
1
|
-1
|
30.10
|
|
2026-01-14
|
1
|
0
|
1
|
29.95
|
|
2026-01-13
|
0
|
1
|
-1
|
29.05
|
|
2025-12-18
|
0
|
1
|
-1
|
27.30
|
|
2025-12-16
|
0
|
2
|
-2
|
26.70
|
|
2025-11-05
|
0
|
1
|
-1
|
24.10
|
|
2025-09-19
|
0
|
1
|
-1
|
24.00
|
|
2025-08-28
|
0
|
1
|
-1
|
24.05
|
|
2025-08-27
|
1
|
0
|
1
|
24.30
|
|
2025-08-21
|
0
|
1
|
-1
|
24.30
|
|
2025-08-13
|
1
|
0
|
1
|
24.00
|
|
2025-07-24
|
0
|
1
|
-1
|
22.90
|
|
2025-07-09
|
0
|
1
|
-1
|
22.65
|
|
2025-06-23
|
0
|
1
|
-1
|
23.65
|
|
2025-06-19
|
0
|
1
|
-1
|
23.70
|
|
2025-06-16
|
2
|
0
|
2
|
23.55
|
|
2025-06-13
|
0
|
1
|
-1
|
23.35
|
|
2025-06-04
|
1
|
0
|
1
|
22.65
|
|
2025-06-03
|
0
|
2
|
-2
|
22.90
|
|
2025-05-20
|
1
|
0
|
1
|
23.55
|
|
2025-05-14
|
2
|
0
|
2
|
24.00
|
|
2025-05-13
|
1
|
0
|
1
|
24.05
|
| 合計 | 926 | 932 | -6 | |
