| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
4
|
2
|
29.85
|
|
2026-09-09
|
4
|
8
|
-4
|
30.05
|
|
2026-09-07
|
2
|
6
|
-4
|
31.05
|
|
2026-09-01
|
12
|
4
|
8
|
34.15
|
|
2026-08-31
|
0
|
7
|
-7
|
33.10
|
|
2026-08-28
|
3
|
6
|
-3
|
33.90
|
|
2026-08-27
|
4
|
1
|
3
|
33.80
|
|
2026-08-26
|
9
|
0
|
9
|
34.10
|
|
2026-08-25
|
1
|
10
|
-9
|
34.00
|
|
2026-08-21
|
9
|
0
|
9
|
32.75
|
|
2026-08-20
|
0
|
3
|
-3
|
32.30
|
|
2026-08-19
|
0
|
4
|
-4
|
31.95
|
|
2026-08-18
|
7
|
2
|
5
|
32.50
|
|
2026-08-17
|
3
|
19
|
-16
|
33.20
|
|
2026-08-14
|
18
|
5
|
13
|
33.50
|
|
2026-08-07
|
87
|
208
|
-121
|
38.80
|
|
2026-08-06
|
51
|
128
|
-77
|
36.90
|
|
2026-08-05
|
13
|
58
|
-45
|
33.55
|
|
2026-08-04
|
5
|
40
|
-35
|
31.30
|
|
2026-08-03
|
2
|
42
|
-40
|
30.45
|
|
2026-07-31
|
14
|
21
|
-7
|
30.50
|
|
2026-07-30
|
17
|
11
|
6
|
28.50
|
|
2026-07-29
|
22
|
16
|
6
|
29.00
|
|
2026-07-28
|
77
|
0
|
77
|
29.60
|
|
2026-07-23
|
57
|
7
|
50
|
32.45
|
|
2026-07-22
|
9
|
19
|
-10
|
33.45
|
|
2026-07-20
|
68
|
63
|
5
|
32.70
|
|
2026-07-17
|
36
|
54
|
-18
|
33.35
|
|
2026-07-16
|
5
|
22
|
-17
|
35.70
|
|
2026-07-14
|
75
|
14
|
61
|
36.35
|
|
2026-07-13
|
70
|
14
|
56
|
38.35
|
|
2026-07-09
|
53
|
34
|
19
|
40.00
|
|
2026-07-08
|
49
|
38
|
11
|
41.80
|
|
2026-07-07
|
107
|
9
|
98
|
42.50
|
|
2026-07-03
|
3
|
28
|
-25
|
47.90
|
|
2026-07-02
|
41
|
28
|
13
|
47.45
|
|
2026-07-01
|
16
|
4
|
12
|
45.25
|
|
2026-06-30
|
15
|
87
|
-72
|
48.65
|
|
2026-06-29
|
63
|
21
|
42
|
47.65
|
|
2026-06-26
|
203
|
184
|
19
|
52.00
|
|
2026-06-25
|
17
|
68
|
-51
|
57.70
|
|
2026-06-24
|
50
|
67
|
-17
|
52.50
|
|
2026-06-08
|
208
|
350
|
-142
|
44.70
|
|
2026-06-03
|
184
|
97
|
87
|
36.95
|
|
2026-06-02
|
43
|
61
|
-18
|
33.60
|
|
2026-06-01
|
80
|
57
|
23
|
33.10
|
|
2026-05-29
|
30
|
8
|
22
|
31.25
|
|
2026-04-23
|
0
|
3
|
-3
|
26.55
|
|
2026-03-25
|
0
|
1
|
-1
|
26.15
|
|
2026-03-24
|
0
|
2
|
-2
|
25.90
|
|
2026-03-23
|
3
|
0
|
3
|
26.10
|
|
2026-02-03
|
0
|
1
|
-1
|
25.35
|
|
2026-02-02
|
0
|
1
|
-1
|
25.35
|
|
2026-01-29
|
0
|
2
|
-2
|
25.80
|
|
2026-01-23
|
0
|
1
|
-1
|
26.10
|
|
2026-01-22
|
0
|
3
|
-3
|
26.35
|
|
2026-01-14
|
6
|
2
|
4
|
26.60
|
|
2026-01-13
|
2
|
0
|
2
|
26.10
|
|
2025-12-16
|
0
|
1
|
-1
|
24.70
|
|
2025-12-11
|
0
|
1
|
-1
|
25.00
|
|
2025-12-08
|
0
|
1
|
-1
|
25.15
|
|
2025-12-05
|
0
|
1
|
-1
|
25.05
|
|
2025-12-04
|
0
|
1
|
-1
|
25.25
|
|
2025-12-03
|
6
|
0
|
6
|
25.10
|
|
2025-10-17
|
1
|
0
|
1
|
25.60
|
|
2025-08-20
|
0
|
1
|
-1
|
24.30
|
|
2025-06-19
|
0
|
1
|
-1
|
22.75
|
|
2025-04-18
|
0
|
3
|
-3
|
21.75
|
| 合計 | 1866 | 1963 | -97 | |
