| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
134
|
41
|
93
|
36.50
|
|
2026-09-10
|
14
|
27
|
-13
|
34.95
|
|
2026-09-09
|
47
|
12
|
35
|
36.20
|
|
2026-09-08
|
30
|
3
|
27
|
36.50
|
|
2026-09-07
|
35
|
12
|
23
|
34.75
|
|
2026-09-04
|
31
|
8
|
23
|
35.00
|
|
2026-09-03
|
32
|
5
|
27
|
35.00
|
|
2026-09-02
|
40
|
21
|
19
|
35.10
|
|
2026-09-01
|
10
|
57
|
-47
|
35.15
|
|
2026-08-28
|
26
|
0
|
26
|
38.90
|
|
2026-08-27
|
76
|
8
|
68
|
38.10
|
|
2026-08-26
|
113
|
1
|
112
|
39.80
|
|
2026-08-25
|
82
|
0
|
82
|
37.70
|
|
2026-08-24
|
47
|
12
|
35
|
36.90
|
|
2026-08-21
|
94
|
27
|
67
|
37.20
|
|
2026-08-20
|
69
|
2
|
67
|
35.55
|
|
2026-08-19
|
13
|
8
|
5
|
34.00
|
|
2026-08-18
|
14
|
4
|
10
|
34.95
|
|
2026-08-17
|
15
|
2
|
13
|
34.15
|
|
2026-08-14
|
12
|
4
|
8
|
33.75
|
|
2026-08-13
|
11
|
2
|
9
|
34.15
|
|
2026-08-12
|
8
|
2
|
6
|
33.70
|
|
2026-08-11
|
4
|
30
|
-26
|
33.45
|
|
2026-08-10
|
1
|
16
|
-15
|
33.90
|
|
2026-08-07
|
7
|
12
|
-5
|
33.70
|
|
2026-08-06
|
4
|
10
|
-6
|
32.45
|
|
2026-08-05
|
52
|
2
|
50
|
33.50
|
|
2026-08-04
|
19
|
0
|
19
|
31.65
|
|
2026-08-03
|
3
|
0
|
3
|
31.65
|
|
2026-07-27
|
12
|
4
|
8
|
33.40
|
|
2026-07-24
|
12
|
2
|
10
|
33.00
|
|
2026-07-22
|
1
|
6
|
-5
|
34.15
|
|
2026-07-21
|
5
|
15
|
-10
|
33.75
|
|
2026-07-20
|
7
|
20
|
-13
|
33.80
|
|
2026-07-17
|
30
|
52
|
-22
|
33.55
|
|
2026-07-15
|
2
|
33
|
-31
|
35.40
|
|
2026-07-14
|
42
|
30
|
12
|
34.60
|
|
2026-07-09
|
43
|
8
|
35
|
38.20
|
|
2026-07-07
|
34
|
4
|
30
|
38.25
|
|
2026-07-06
|
60
|
19
|
41
|
37.05
|
|
2026-07-03
|
35
|
1
|
34
|
35.35
|
|
2026-07-02
|
9
|
2
|
7
|
33.95
|
|
2026-07-01
|
10
|
19
|
-9
|
34.00
|
|
2026-06-30
|
20
|
4
|
16
|
33.60
|
|
2026-06-29
|
11
|
3
|
8
|
33.10
|
|
2026-06-25
|
31
|
17
|
14
|
33.30
|
|
2026-06-24
|
23
|
2
|
21
|
33.40
|
|
2026-06-23
|
15
|
0
|
15
|
33.15
|
|
2026-06-22
|
18
|
3
|
15
|
33.20
|
|
2026-06-18
|
7
|
0
|
7
|
33.55
|
|
2026-06-17
|
30
|
0
|
30
|
33.40
|
|
2026-06-16
|
14
|
0
|
14
|
33.30
|
|
2026-06-12
|
29
|
1
|
28
|
33.45
|
|
2026-06-11
|
40
|
3
|
37
|
32.85
|
|
2026-06-10
|
0
|
33
|
-33
|
33.15
|
|
2026-06-09
|
22
|
4
|
18
|
34.00
|
|
2026-06-08
|
18
|
4
|
14
|
30.95
|
|
2026-06-05
|
8
|
33
|
-25
|
32.05
|
|
2026-06-04
|
9
|
41
|
-32
|
33.30
|
|
2026-06-01
|
13
|
1
|
12
|
32.45
|
|
2026-05-28
|
46
|
3
|
43
|
33.10
|
|
2026-05-22
|
21
|
115
|
-94
|
37.25
|
|
2026-05-19
|
4
|
20
|
-16
|
35.50
|
|
2026-05-15
|
80
|
48
|
32
|
33.60
|
|
2026-05-12
|
0
|
20
|
-20
|
31.80
|
|
2026-05-11
|
7
|
16
|
-9
|
32.60
|
|
2026-05-08
|
2
|
11
|
-9
|
33.05
|
|
2026-05-07
|
6
|
2
|
4
|
33.10
|
|
2026-05-05
|
11
|
0
|
11
|
33.30
|
|
2026-05-04
|
10
|
5
|
5
|
33.15
|
|
2026-04-30
|
7
|
26
|
-19
|
32.95
|
|
2026-04-29
|
11
|
15
|
-4
|
33.65
|
|
2026-04-28
|
12
|
32
|
-20
|
33.15
|
|
2026-04-27
|
165
|
6
|
159
|
35.05
|
|
2026-04-22
|
3
|
0
|
3
|
30.25
|
|
2026-04-17
|
4
|
10
|
-6
|
30.50
|
|
2026-04-16
|
9
|
7
|
2
|
31.40
|
|
2026-04-15
|
9
|
3
|
6
|
31.25
|
|
2026-04-14
|
0
|
16
|
-16
|
31.45
|
|
2026-04-10
|
0
|
47
|
-47
|
32.00
|
|
2026-04-08
|
4
|
10
|
-6
|
33.00
|
|
2026-04-07
|
0
|
9
|
-9
|
32.95
|
|
2026-04-02
|
19
|
2
|
17
|
32.10
|
|
2026-04-01
|
16
|
5
|
11
|
31.95
|
|
2026-03-31
|
0
|
37
|
-37
|
31.60
|
|
2026-03-30
|
12
|
31
|
-19
|
32.10
|
|
2026-03-27
|
7
|
3
|
4
|
32.20
|
|
2026-03-25
|
32
|
14
|
18
|
32.80
|
|
2026-03-24
|
40
|
8
|
32
|
32.60
|
|
2026-03-23
|
101
|
30
|
71
|
33.25
|
|
2026-03-20
|
35
|
22
|
13
|
32.50
|
|
2026-03-19
|
34
|
12
|
22
|
35.00
|
|
2026-03-17
|
13
|
2
|
11
|
29.80
|
|
2026-03-16
|
5
|
3
|
2
|
29.40
|
|
2026-03-13
|
9
|
0
|
9
|
29.50
|
|
2026-03-12
|
10
|
0
|
10
|
29.50
|
|
2026-03-04
|
10
|
2
|
8
|
29.35
|
|
2026-03-03
|
3
|
0
|
3
|
30.25
|
|
2026-02-11
|
0
|
5
|
-5
|
31.70
|
|
2026-02-06
|
4
|
0
|
4
|
31.60
|
|
2026-02-02
|
5
|
1
|
4
|
31.95
|
|
2026-01-30
|
0
|
3
|
-3
|
32.75
|
|
2026-01-27
|
8
|
15
|
-7
|
33.75
|
|
2026-01-26
|
18
|
7
|
11
|
32.60
|
|
2026-01-15
|
2
|
0
|
2
|
32.75
|
|
2026-01-12
|
2
|
5
|
-3
|
31.90
|
|
2026-01-09
|
5
|
9
|
-4
|
32.25
|
|
2026-01-07
|
10
|
0
|
10
|
31.65
|
|
2026-01-05
|
0
|
10
|
-10
|
31.80
|
|
2025-12-31
|
17
|
5
|
12
|
32.40
|
|
2025-12-24
|
6
|
16
|
-10
|
31.80
|
|
2025-12-17
|
7
|
0
|
7
|
32.00
|
|
2025-12-02
|
0
|
7
|
-7
|
31.35
|
|
2025-12-01
|
9
|
2
|
7
|
31.30
|
|
2025-11-27
|
0
|
2
|
-2
|
30.20
|
|
2025-11-25
|
0
|
3
|
-3
|
30.15
|
|
2025-11-21
|
14
|
4
|
10
|
29.80
|
|
2025-11-20
|
0
|
3
|
-3
|
29.00
|
|
2025-11-19
|
0
|
3
|
-3
|
28.85
|
|
2025-11-18
|
0
|
5
|
-5
|
28.80
|
|
2025-11-17
|
10
|
0
|
10
|
29.70
|
|
2025-11-14
|
3
|
0
|
3
|
29.95
|
|
2025-11-10
|
0
|
5
|
-5
|
29.95
|
|
2025-11-05
|
0
|
2
|
-2
|
28.60
|
|
2025-10-20
|
0
|
4
|
-4
|
29.15
|
|
2025-10-16
|
0
|
3
|
-3
|
29.25
|
|
2025-10-13
|
0
|
2
|
-2
|
28.40
|
|
2025-10-07
|
0
|
4
|
-4
|
28.35
|
|
2025-10-03
|
0
|
1
|
-1
|
28.85
|
|
2025-09-30
|
0
|
2
|
-2
|
29.00
|
|
2025-09-26
|
0
|
2
|
-2
|
28.95
|
|
2025-09-25
|
0
|
6
|
-6
|
29.05
|
|
2025-09-24
|
6
|
0
|
6
|
29.10
|
|
2025-09-23
|
0
|
2
|
-2
|
28.60
|
|
2025-09-16
|
0
|
3
|
-3
|
28.55
|
|
2025-09-15
|
0
|
2
|
-2
|
28.60
|
|
2025-09-12
|
0
|
3
|
-3
|
29.00
|
|
2025-09-10
|
0
|
2
|
-2
|
29.65
|
|
2025-09-04
|
0
|
1
|
-1
|
29.75
|
|
2025-09-03
|
0
|
2
|
-2
|
29.45
|
|
2025-09-02
|
0
|
3
|
-3
|
29.45
|
|
2025-08-26
|
0
|
2
|
-2
|
29.90
|
|
2025-08-20
|
0
|
4
|
-4
|
29.85
|
|
2025-08-19
|
0
|
4
|
-4
|
29.85
|
|
2025-08-14
|
0
|
2
|
-2
|
30.50
|
|
2025-07-30
|
1
|
0
|
1
|
31.00
|
|
2025-07-02
|
0
|
2
|
-2
|
30.70
|
|
2025-06-26
|
0
|
1
|
-1
|
30.55
|
|
2025-06-23
|
0
|
2
|
-2
|
29.95
|
|
2025-06-20
|
1
|
3
|
-2
|
30.30
|
|
2025-06-19
|
4
|
0
|
4
|
30.35
|
|
2025-06-09
|
0
|
1
|
-1
|
30.80
|
|
2025-06-03
|
0
|
2
|
-2
|
30.50
|
|
2025-06-02
|
6
|
0
|
6
|
30.70
|
|
2025-05-16
|
6
|
0
|
6
|
31.85
|
|
2025-04-18
|
0
|
5
|
-5
|
29.40
|
| 合計 | 2554 | 1466 | 1088 | |
