| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
20.50
|
|
2026-09-10
|
4
|
3
|
1
|
20.50
|
|
2026-09-09
|
2
|
10
|
-8
|
20.40
|
|
2026-09-07
|
18
|
10
|
8
|
22.50
|
|
2026-09-04
|
1
|
1
|
0
|
22.45
|
|
2026-09-03
|
6
|
0
|
6
|
22.50
|
|
2026-09-01
|
17
|
0
|
17
|
22.90
|
|
2026-08-31
|
0
|
1
|
-1
|
22.95
|
|
2026-08-27
|
8
|
0
|
8
|
23.35
|
|
2026-08-26
|
16
|
1
|
15
|
23.35
|
|
2026-08-25
|
18
|
1
|
17
|
24.15
|
|
2026-08-24
|
0
|
2
|
-2
|
24.10
|
|
2026-08-21
|
0
|
2
|
-2
|
24.20
|
|
2026-08-20
|
2
|
0
|
2
|
23.45
|
|
2026-08-18
|
1
|
11
|
-10
|
22.60
|
|
2026-08-17
|
3
|
2
|
1
|
22.60
|
|
2026-08-14
|
33
|
4
|
29
|
23.00
|
|
2026-08-13
|
10
|
0
|
10
|
23.00
|
|
2026-08-12
|
4
|
0
|
4
|
23.20
|
|
2026-08-11
|
0
|
6
|
-6
|
23.25
|
|
2026-08-10
|
14
|
1
|
13
|
23.25
|
|
2026-08-06
|
3
|
0
|
3
|
22.45
|
|
2026-07-28
|
0
|
2
|
-2
|
22.35
|
|
2026-07-27
|
2
|
7
|
-5
|
23.25
|
|
2026-07-24
|
1
|
0
|
1
|
23.30
|
|
2026-07-23
|
0
|
1
|
-1
|
23.55
|
|
2026-07-20
|
0
|
6
|
-6
|
22.00
|
|
2026-07-17
|
0
|
9
|
-9
|
22.90
|
|
2026-07-16
|
0
|
4
|
-4
|
24.60
|
|
2026-07-15
|
15
|
6
|
9
|
24.70
|
|
2026-07-14
|
2
|
8
|
-6
|
23.55
|
|
2026-07-13
|
7
|
18
|
-11
|
23.70
|
|
2026-07-09
|
6
|
8
|
-2
|
23.90
|
|
2026-07-08
|
21
|
7
|
14
|
23.90
|
|
2026-07-07
|
23
|
40
|
-17
|
23.30
|
|
2026-07-06
|
27
|
2
|
25
|
24.20
|
|
2026-07-01
|
10
|
1
|
9
|
20.00
|
|
2026-06-30
|
0
|
1
|
-1
|
18.20
|
|
2026-06-29
|
0
|
2
|
-2
|
18.05
|
|
2026-06-26
|
3
|
1
|
2
|
18.05
|
|
2026-06-22
|
0
|
1
|
-1
|
18.20
|
|
2026-06-18
|
0
|
1
|
-1
|
18.25
|
|
2026-06-17
|
0
|
1
|
-1
|
18.20
|
|
2026-06-16
|
0
|
2
|
-2
|
18.25
|
|
2026-06-15
|
0
|
2
|
-2
|
18.30
|
|
2026-06-12
|
1
|
2
|
-1
|
18.35
|
|
2026-06-11
|
0
|
2
|
-2
|
17.95
|
|
2026-06-10
|
13
|
1
|
12
|
17.85
|
|
2026-06-08
|
1
|
0
|
1
|
17.75
|
|
2026-06-04
|
1
|
0
|
1
|
17.75
|
|
2026-05-25
|
0
|
2
|
-2
|
18.90
|
|
2026-05-21
|
0
|
2
|
-2
|
19.00
|
|
2026-05-18
|
5
|
3
|
2
|
19.10
|
|
2026-05-15
|
0
|
4
|
-4
|
19.00
|
|
2026-05-13
|
2
|
10
|
-8
|
20.30
|
|
2026-05-11
|
1
|
3
|
-2
|
21.15
|
|
2026-05-08
|
15
|
0
|
15
|
23.45
|
|
2026-05-05
|
0
|
2
|
-2
|
25.20
|
|
2026-04-30
|
0
|
1
|
-1
|
25.70
|
|
2026-04-29
|
0
|
1
|
-1
|
26.35
|
|
2026-04-24
|
0
|
2
|
-2
|
27.35
|
|
2026-04-22
|
0
|
3
|
-3
|
27.75
|
|
2026-04-21
|
0
|
1
|
-1
|
28.00
|
|
2026-04-20
|
0
|
35
|
-35
|
28.15
|
|
2026-04-17
|
18
|
8
|
10
|
28.40
|
|
2026-04-16
|
21
|
0
|
21
|
27.80
|
|
2026-04-15
|
4
|
3
|
1
|
27.25
|
|
2026-04-14
|
13
|
0
|
13
|
27.40
|
|
2026-04-13
|
2
|
0
|
2
|
28.00
|
|
2026-04-10
|
0
|
2
|
-2
|
27.90
|
|
2026-04-09
|
2
|
11
|
-9
|
28.00
|
|
2026-04-08
|
11
|
3
|
8
|
28.00
|
|
2026-04-07
|
3
|
6
|
-3
|
27.95
|
|
2026-04-02
|
6
|
16
|
-10
|
27.75
|
|
2026-04-01
|
4
|
17
|
-13
|
27.70
|
|
2026-03-30
|
33
|
5
|
28
|
27.50
|
|
2026-03-27
|
3
|
7
|
-4
|
25.00
|
|
2026-03-26
|
9
|
17
|
-8
|
25.50
|
|
2026-03-25
|
2
|
6
|
-4
|
25.35
|
|
2026-03-24
|
19
|
2
|
17
|
25.15
|
|
2026-03-23
|
2
|
10
|
-8
|
25.60
|
|
2026-03-19
|
6
|
8
|
-2
|
26.45
|
|
2026-03-16
|
6
|
2
|
4
|
27.30
|
|
2026-03-12
|
5
|
35
|
-30
|
27.50
|
|
2026-03-10
|
13
|
5
|
8
|
28.80
|
|
2026-03-09
|
2
|
54
|
-52
|
27.90
|
|
2026-03-06
|
19
|
30
|
-11
|
29.85
|
|
2026-03-05
|
8
|
36
|
-28
|
29.85
|
|
2026-03-04
|
6
|
20
|
-14
|
29.80
|
|
2026-03-03
|
26
|
35
|
-9
|
30.70
|
|
2026-03-02
|
92
|
2
|
90
|
31.95
|
|
2026-02-26
|
39
|
0
|
39
|
30.70
|
|
2026-02-05
|
0
|
7
|
-7
|
29.20
|
|
2026-02-04
|
1
|
11
|
-10
|
29.35
|
|
2026-02-03
|
19
|
2
|
17
|
29.85
|
|
2026-01-30
|
2
|
0
|
2
|
29.10
|
|
2026-01-29
|
0
|
2
|
-2
|
29.05
|
|
2026-01-27
|
3
|
12
|
-9
|
29.40
|
|
2026-01-26
|
11
|
4
|
7
|
30.00
|
|
2026-01-23
|
3
|
36
|
-33
|
30.00
|
|
2026-01-22
|
14
|
0
|
14
|
30.40
|
|
2026-01-21
|
0
|
11
|
-11
|
30.00
|
|
2026-01-20
|
6
|
26
|
-20
|
30.00
|
|
2026-01-19
|
6
|
31
|
-25
|
30.00
|
|
2026-01-16
|
43
|
1
|
42
|
30.55
|
|
2026-01-15
|
31
|
0
|
31
|
30.25
|
|
2026-01-13
|
8
|
30
|
-22
|
30.25
|
|
2026-01-12
|
25
|
11
|
14
|
31.30
|
|
2026-01-05
|
19
|
0
|
19
|
32.00
|
|
2026-01-02
|
0
|
9
|
-9
|
30.80
|
|
2025-12-31
|
10
|
23
|
-13
|
31.00
|
|
2025-12-30
|
7
|
12
|
-5
|
30.65
|
|
2025-12-26
|
24
|
3
|
21
|
30.75
|
|
2025-12-24
|
2
|
89
|
-87
|
31.00
|
|
2025-12-23
|
5
|
64
|
-59
|
31.85
|
|
2025-12-22
|
28
|
5
|
23
|
31.95
|
|
2025-12-19
|
48
|
63
|
-15
|
30.90
|
|
2025-12-18
|
40
|
70
|
-30
|
31.35
|
|
2025-12-17
|
162
|
10
|
152
|
31.50
|
|
2025-12-16
|
19
|
3
|
16
|
29.90
|
|
2025-12-15
|
1
|
20
|
-19
|
29.20
|
|
2025-12-11
|
5
|
24
|
-19
|
29.05
|
|
2025-12-09
|
5
|
30
|
-25
|
29.10
|
|
2025-12-08
|
54
|
25
|
29
|
28.85
|
|
2025-12-02
|
11
|
50
|
-39
|
27.30
|
|
2025-11-28
|
63
|
25
|
38
|
27.00
|
|
2025-11-27
|
0
|
6
|
-6
|
25.30
|
|
2025-11-20
|
14
|
1
|
13
|
20.65
|
|
2025-11-11
|
1
|
0
|
1
|
19.55
|
|
2025-10-29
|
0
|
2
|
-2
|
20.00
|
|
2025-10-28
|
0
|
2
|
-2
|
20.25
|
|
2025-10-27
|
4
|
0
|
4
|
20.60
|
|
2025-08-15
|
0
|
1
|
-1
|
17.55
|
| 合計 | 1384 | 1323 | 61 | |
