| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
15.85
|
|
2026-09-10
|
0
|
3
|
-3
|
16.00
|
|
2026-09-09
|
0
|
4
|
-4
|
15.95
|
|
2026-09-08
|
0
|
6
|
-6
|
16.00
|
|
2026-09-07
|
0
|
2
|
-2
|
16.00
|
|
2026-09-04
|
0
|
2
|
-2
|
16.35
|
|
2026-09-03
|
0
|
2
|
-2
|
16.40
|
|
2026-09-02
|
0
|
1
|
-1
|
16.40
|
|
2026-08-31
|
2
|
0
|
2
|
16.50
|
|
2026-08-28
|
1
|
0
|
1
|
16.65
|
|
2026-08-25
|
0
|
1
|
-1
|
16.60
|
|
2026-08-11
|
0
|
3
|
-3
|
16.40
|
|
2026-08-10
|
0
|
3
|
-3
|
16.50
|
|
2026-08-07
|
0
|
7
|
-7
|
16.65
|
|
2026-08-06
|
7
|
11
|
-4
|
16.70
|
|
2026-08-05
|
0
|
6
|
-6
|
16.50
|
|
2026-08-04
|
0
|
6
|
-6
|
16.25
|
|
2026-08-03
|
3
|
5
|
-2
|
16.20
|
|
2026-07-31
|
3
|
7
|
-4
|
16.10
|
|
2026-07-29
|
11
|
4
|
7
|
16.25
|
|
2026-07-28
|
14
|
0
|
14
|
16.60
|
|
2026-07-27
|
21
|
6
|
15
|
17.85
|
|
2026-07-24
|
21
|
6
|
15
|
17.60
|
|
2026-07-16
|
1
|
0
|
1
|
16.65
|
|
2026-07-15
|
1
|
0
|
1
|
16.55
|
|
2026-07-13
|
1
|
0
|
1
|
16.50
|
|
2026-07-09
|
3
|
0
|
3
|
16.55
|
|
2026-07-07
|
3
|
0
|
3
|
16.80
|
|
2026-07-06
|
3
|
0
|
3
|
16.90
|
|
2026-07-03
|
3
|
0
|
3
|
16.75
|
|
2026-07-02
|
2
|
0
|
2
|
16.55
|
|
2026-07-01
|
4
|
0
|
4
|
16.55
|
|
2026-06-30
|
3
|
0
|
3
|
16.55
|
|
2026-06-29
|
3
|
0
|
3
|
16.50
|
|
2026-06-26
|
4
|
0
|
4
|
16.40
|
|
2026-06-25
|
3
|
0
|
3
|
16.65
|
|
2026-06-24
|
2
|
0
|
2
|
16.70
|
|
2026-06-22
|
2
|
0
|
2
|
16.75
|
|
2026-06-18
|
1
|
0
|
1
|
16.75
|
|
2026-06-16
|
2
|
0
|
2
|
16.75
|
|
2026-06-11
|
1
|
0
|
1
|
16.70
|
|
2026-06-10
|
1
|
0
|
1
|
16.75
|
|
2026-06-09
|
1
|
0
|
1
|
16.75
|
|
2026-06-08
|
2
|
0
|
2
|
16.60
|
|
2026-05-21
|
0
|
1
|
-1
|
17.00
|
|
2026-05-19
|
0
|
1
|
-1
|
17.00
|
|
2026-05-14
|
1
|
0
|
1
|
16.90
|
|
2026-04-16
|
1
|
0
|
1
|
17.00
|
|
2026-04-15
|
1
|
0
|
1
|
17.00
|
|
2026-04-10
|
4
|
0
|
4
|
17.00
|
|
2026-04-09
|
1
|
0
|
1
|
17.05
|
|
2026-04-08
|
1
|
0
|
1
|
17.30
|
|
2026-04-07
|
2
|
0
|
2
|
17.25
|
|
2026-04-02
|
1
|
0
|
1
|
17.20
|
|
2026-04-01
|
2
|
0
|
2
|
17.25
|
|
2026-03-31
|
1
|
0
|
1
|
17.10
|
|
2026-03-30
|
1
|
0
|
1
|
16.95
|
|
2026-03-27
|
1
|
0
|
1
|
17.05
|
|
2026-03-26
|
0
|
1
|
-1
|
17.05
|
|
2026-03-25
|
0
|
1
|
-1
|
17.30
|
|
2026-03-23
|
0
|
2
|
-2
|
17.25
|
|
2026-03-20
|
0
|
2
|
-2
|
17.15
|
|
2026-03-18
|
0
|
1
|
-1
|
17.25
|
|
2026-03-16
|
1
|
0
|
1
|
17.10
|
|
2026-03-10
|
0
|
1
|
-1
|
16.90
|
|
2026-03-02
|
5
|
0
|
5
|
17.75
|
|
2026-02-26
|
1
|
0
|
1
|
17.85
|
|
2026-02-05
|
5
|
0
|
5
|
18.45
|
|
2026-02-04
|
0
|
3
|
-3
|
18.70
|
|
2026-02-03
|
0
|
14
|
-14
|
18.85
|
|
2026-02-02
|
10
|
39
|
-29
|
19.10
|
|
2026-01-30
|
0
|
24
|
-24
|
18.55
|
|
2026-01-29
|
4
|
21
|
-17
|
19.15
|
|
2026-01-26
|
2
|
0
|
2
|
17.10
|
|
2026-01-21
|
0
|
1
|
-1
|
17.25
|
|
2026-01-15
|
1
|
0
|
1
|
17.35
|
|
2026-01-08
|
0
|
1
|
-1
|
17.35
|
|
2026-01-05
|
2
|
0
|
2
|
17.70
|
|
2025-12-29
|
2
|
0
|
2
|
17.95
|
|
2025-12-24
|
1
|
0
|
1
|
17.95
|
|
2025-12-23
|
1
|
0
|
1
|
17.95
|
|
2025-12-22
|
1
|
0
|
1
|
17.95
|
|
2025-12-19
|
2
|
0
|
2
|
17.95
|
|
2025-12-18
|
2
|
0
|
2
|
17.90
|
|
2025-12-17
|
2
|
0
|
2
|
18.00
|
|
2025-12-16
|
3
|
0
|
3
|
18.05
|
|
2025-12-12
|
3
|
0
|
3
|
18.00
|
|
2025-12-11
|
3
|
0
|
3
|
18.05
|
|
2025-12-10
|
4
|
0
|
4
|
18.10
|
|
2025-12-01
|
4
|
0
|
4
|
18.05
|
|
2025-11-25
|
0
|
2
|
-2
|
18.00
|
|
2025-11-24
|
2
|
0
|
2
|
18.15
|
|
2025-11-21
|
0
|
1
|
-1
|
17.70
|
|
2025-11-20
|
0
|
2
|
-2
|
17.65
|
|
2025-11-19
|
0
|
2
|
-2
|
17.65
|
|
2025-11-18
|
4
|
0
|
4
|
17.60
|
|
2025-11-11
|
0
|
1
|
-1
|
18.05
|
|
2025-11-10
|
0
|
1
|
-1
|
18.10
|
|
2025-11-07
|
0
|
2
|
-2
|
18.45
|
|
2025-11-06
|
0
|
1
|
-1
|
18.20
|
|
2025-11-05
|
0
|
1
|
-1
|
18.35
|
|
2025-11-04
|
0
|
1
|
-1
|
18.60
|
|
2025-11-03
|
0
|
1
|
-1
|
18.85
|
|
2025-10-15
|
0
|
1
|
-1
|
19.30
|
|
2025-10-13
|
0
|
2
|
-2
|
19.35
|
|
2025-10-08
|
4
|
0
|
4
|
19.50
|
|
2025-09-30
|
0
|
3
|
-3
|
19.35
|
|
2025-09-26
|
0
|
3
|
-3
|
19.05
|
|
2025-09-25
|
0
|
4
|
-4
|
19.40
|
|
2025-09-23
|
0
|
2
|
-2
|
19.55
|
|
2025-09-19
|
0
|
4
|
-4
|
19.30
|
|
2025-09-11
|
0
|
1
|
-1
|
18.70
|
|
2025-09-09
|
0
|
1
|
-1
|
19.05
|
|
2025-09-05
|
0
|
2
|
-2
|
19.10
|
|
2025-09-04
|
0
|
1
|
-1
|
19.20
|
|
2025-09-02
|
0
|
1
|
-1
|
18.75
|
|
2025-09-01
|
0
|
1
|
-1
|
18.70
|
|
2025-08-28
|
0
|
1
|
-1
|
19.00
|
|
2025-08-27
|
0
|
2
|
-2
|
19.10
|
|
2025-08-21
|
0
|
6
|
-6
|
19.20
|
|
2025-08-19
|
0
|
2
|
-2
|
20.55
|
|
2025-08-08
|
0
|
1
|
-1
|
20.25
|
|
2025-08-05
|
5
|
0
|
5
|
20.55
|
|
2025-08-01
|
7
|
1
|
6
|
20.15
|
|
2025-07-31
|
6
|
1
|
5
|
19.85
|
|
2025-07-30
|
10
|
0
|
10
|
20.00
|
|
2025-07-29
|
8
|
3
|
5
|
19.95
|
|
2025-07-28
|
13
|
4
|
9
|
20.20
|
|
2025-07-25
|
0
|
4
|
-4
|
20.15
|
|
2025-07-24
|
10
|
4
|
6
|
20.10
|
|
2025-07-23
|
26
|
1
|
25
|
20.10
|
|
2025-07-21
|
9
|
0
|
9
|
20.00
|
|
2025-07-18
|
0
|
2
|
-2
|
19.75
|
|
2025-07-16
|
0
|
1
|
-1
|
19.60
|
|
2025-07-14
|
0
|
1
|
-1
|
19.30
|
|
2025-07-07
|
0
|
2
|
-2
|
19.50
|
|
2025-06-30
|
0
|
1
|
-1
|
19.70
|
|
2025-06-27
|
0
|
5
|
-5
|
19.95
|
|
2025-06-26
|
0
|
3
|
-3
|
20.00
|
|
2025-06-25
|
0
|
12
|
-12
|
19.90
|
|
2025-06-24
|
0
|
9
|
-9
|
20.15
|
|
2025-06-20
|
0
|
3
|
-3
|
20.10
|
|
2025-06-19
|
0
|
3
|
-3
|
20.40
|
|
2025-06-16
|
0
|
5
|
-5
|
21.00
|
|
2025-06-13
|
7
|
17
|
-10
|
21.20
|
|
2025-06-12
|
0
|
4
|
-4
|
21.90
|
|
2025-06-11
|
3
|
0
|
3
|
22.00
|
|
2025-06-09
|
2
|
9
|
-7
|
22.15
|
|
2025-06-06
|
0
|
15
|
-15
|
22.95
|
|
2025-06-05
|
0
|
9
|
-9
|
22.85
|
|
2025-05-20
|
6
|
16
|
-10
|
22.45
|
|
2025-05-14
|
1
|
2
|
-1
|
21.50
|
|
2025-05-12
|
3
|
0
|
3
|
20.95
|
|
2025-04-18
|
9
|
7
|
2
|
20.90
|
|
2025-02-11
|
1
|
19
|
-18
|
23.05
|
| 合計 | 341 | 416 | -75 | |
