| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
58.60
|
|
2026-09-08
|
0
|
2
|
-2
|
51.30
|
|
2026-09-07
|
0
|
1
|
-1
|
50.50
|
|
2026-09-04
|
0
|
4
|
-4
|
51.10
|
|
2026-08-28
|
0
|
1
|
-1
|
47.70
|
|
2026-08-26
|
0
|
1
|
-1
|
48.25
|
|
2026-08-24
|
0
|
3
|
-3
|
46.15
|
|
2026-08-21
|
0
|
1
|
-1
|
46.35
|
|
2026-08-17
|
0
|
3
|
-3
|
45.85
|
|
2026-08-13
|
2
|
7
|
-5
|
45.80
|
|
2026-08-12
|
0
|
5
|
-5
|
45.60
|
|
2026-08-11
|
0
|
1
|
-1
|
45.90
|
|
2026-08-10
|
0
|
5
|
-5
|
45.05
|
|
2026-08-07
|
4
|
8
|
-4
|
44.50
|
|
2026-08-04
|
5
|
4
|
1
|
44.95
|
|
2026-08-03
|
1
|
6
|
-5
|
44.50
|
|
2026-07-31
|
2
|
4
|
-2
|
44.80
|
|
2026-07-30
|
3
|
9
|
-6
|
43.30
|
|
2026-07-29
|
22
|
25
|
-3
|
44.60
|
|
2026-07-28
|
3
|
0
|
3
|
48.00
|
|
2026-07-27
|
5
|
6
|
-1
|
49.80
|
|
2026-07-24
|
7
|
4
|
3
|
50.90
|
|
2026-07-23
|
0
|
3
|
-3
|
51.90
|
|
2026-07-22
|
1
|
2
|
-1
|
53.10
|
|
2026-07-21
|
0
|
10
|
-10
|
52.00
|
|
2026-07-17
|
0
|
11
|
-11
|
51.60
|
|
2026-07-16
|
7
|
4
|
3
|
53.30
|
|
2026-07-15
|
3
|
2
|
1
|
54.30
|
|
2026-07-14
|
19
|
5
|
14
|
53.50
|
|
2026-07-13
|
2
|
1
|
1
|
56.30
|
|
2026-07-09
|
4
|
2
|
2
|
58.80
|
|
2026-07-07
|
4
|
13
|
-9
|
58.80
|
|
2026-07-03
|
8
|
2
|
6
|
61.80
|
|
2026-07-02
|
9
|
0
|
9
|
62.00
|
|
2026-07-01
|
12
|
1
|
11
|
61.80
|
|
2026-06-30
|
3
|
0
|
3
|
61.90
|
|
2026-06-26
|
5
|
0
|
5
|
62.60
|
|
2026-06-25
|
13
|
16
|
-3
|
62.90
|
|
2026-06-24
|
3
|
13
|
-10
|
64.10
|
|
2026-06-23
|
5
|
1
|
4
|
66.80
|
|
2026-06-22
|
10
|
16
|
-6
|
68.90
|
|
2026-06-18
|
3
|
0
|
3
|
64.30
|
|
2026-06-17
|
6
|
8
|
-2
|
63.80
|
|
2026-06-16
|
3
|
1
|
2
|
64.00
|
|
2026-06-12
|
1
|
12
|
-11
|
65.10
|
|
2026-06-10
|
0
|
16
|
-16
|
63.40
|
|
2026-06-09
|
0
|
7
|
-7
|
68.30
|
|
2026-06-08
|
5
|
15
|
-10
|
64.30
|
|
2026-06-05
|
0
|
14
|
-14
|
66.50
|
|
2026-06-02
|
4
|
9
|
-5
|
70.70
|
|
2026-06-01
|
14
|
35
|
-21
|
71.60
|
|
2026-05-29
|
5
|
7
|
-2
|
74.70
|
|
2026-05-28
|
58
|
41
|
17
|
74.10
|
|
2026-05-27
|
40
|
10
|
30
|
77.50
|
|
2026-05-26
|
69
|
4
|
65
|
73.30
|
|
2026-05-25
|
2
|
6
|
-4
|
66.70
|
|
2026-05-22
|
33
|
7
|
26
|
63.80
|
|
2026-05-19
|
66
|
30
|
36
|
60.10
|
|
2026-05-18
|
13
|
0
|
13
|
62.70
|
|
2026-05-15
|
5
|
8
|
-3
|
65.20
|
|
2026-05-13
|
8
|
15
|
-7
|
67.80
|
|
2026-05-12
|
19
|
12
|
7
|
71.00
|
|
2026-05-11
|
13
|
37
|
-24
|
71.40
|
|
2026-05-08
|
39
|
60
|
-21
|
72.00
|
|
2026-05-07
|
61
|
11
|
50
|
70.20
|
|
2026-05-06
|
2
|
18
|
-16
|
63.90
|
|
2026-05-05
|
24
|
37
|
-13
|
66.60
|
|
2026-04-17
|
32
|
17
|
15
|
59.30
|
|
2026-04-15
|
12
|
2
|
10
|
54.50
|
|
2026-04-13
|
11
|
0
|
11
|
45.10
|
|
2026-04-10
|
0
|
1
|
-1
|
41.00
|
|
2026-04-09
|
1
|
0
|
1
|
41.00
|
|
2026-04-08
|
0
|
1
|
-1
|
41.50
|
|
2026-04-02
|
0
|
1
|
-1
|
41.20
|
|
2026-04-01
|
3
|
0
|
3
|
43.00
|
|
2026-03-10
|
0
|
1
|
-1
|
37.80
|
|
2026-03-09
|
0
|
1
|
-1
|
37.80
|
|
2026-03-06
|
3
|
1
|
2
|
39.10
|
|
2026-01-14
|
0
|
1
|
-1
|
44.45
|
|
2026-01-08
|
2
|
0
|
2
|
44.50
|
|
2026-01-05
|
0
|
3
|
-3
|
44.50
|
|
2026-01-02
|
3
|
0
|
3
|
46.80
|
|
2025-12-31
|
1
|
0
|
1
|
48.10
|
|
2025-10-02
|
0
|
2
|
-2
|
45.05
|
|
2025-09-16
|
1
|
0
|
1
|
49.20
|
|
2025-09-05
|
0
|
1
|
-1
|
49.80
|
|
2025-08-28
|
0
|
1
|
-1
|
50.50
|
|
2025-08-18
|
0
|
4
|
-4
|
52.20
|
|
2025-08-15
|
3
|
1
|
2
|
53.50
|
|
2025-08-14
|
0
|
1
|
-1
|
54.00
|
|
2025-08-13
|
2
|
0
|
2
|
54.80
|
|
2025-08-12
|
0
|
1
|
-1
|
55.80
|
|
2025-08-08
|
0
|
1
|
-1
|
55.40
|
|
2025-08-07
|
4
|
1
|
3
|
55.60
|
|
2025-08-06
|
0
|
1
|
-1
|
57.00
|
|
2025-08-04
|
0
|
3
|
-3
|
58.40
|
|
2025-08-01
|
2
|
0
|
2
|
57.70
|
|
2025-07-31
|
0
|
1
|
-1
|
58.20
|
|
2025-07-30
|
0
|
2
|
-2
|
59.20
|
|
2025-07-29
|
0
|
1
|
-1
|
59.70
|
|
2025-07-25
|
0
|
1
|
-1
|
59.70
|
|
2025-07-24
|
0
|
4
|
-4
|
59.80
|
|
2025-07-23
|
8
|
2
|
6
|
59.60
|
|
2025-07-22
|
5
|
1
|
4
|
58.30
|
|
2025-07-21
|
2
|
3
|
-1
|
59.70
|
|
2025-07-15
|
1
|
0
|
1
|
59.00
|
|
2025-07-14
|
1
|
5
|
-4
|
59.00
|
|
2025-07-11
|
0
|
4
|
-4
|
59.50
|
|
2025-07-10
|
8
|
4
|
4
|
60.50
|
|
2025-07-08
|
6
|
1
|
5
|
59.70
|
|
2025-07-07
|
0
|
8
|
-8
|
58.40
|
|
2025-07-04
|
3
|
7
|
-4
|
62.30
|
|
2025-07-03
|
6
|
1
|
5
|
64.80
|
|
2025-07-02
|
0
|
4
|
-4
|
64.20
|
|
2025-06-30
|
8
|
12
|
-4
|
63.80
|
|
2025-06-23
|
0
|
1
|
-1
|
58.80
|
|
2025-06-16
|
0
|
1
|
-1
|
59.50
|
|
2025-06-13
|
0
|
2
|
-2
|
58.60
|
|
2025-06-10
|
1
|
7
|
-6
|
60.90
|
|
2025-06-09
|
13
|
3
|
10
|
62.60
|
|
2025-05-16
|
0
|
1
|
-1
|
47.15
|
|
2025-05-15
|
0
|
1
|
-1
|
47.80
|
|
2025-05-13
|
0
|
2
|
-2
|
47.15
|
|
2025-05-12
|
0
|
1
|
-1
|
46.10
|
| 合計 | 801 | 748 | 53 | |
