| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
55.70
|
|
2026-09-09
|
47
|
1
|
46
|
57.00
|
|
2026-09-07
|
27
|
1
|
26
|
58.00
|
|
2026-09-04
|
1
|
21
|
-20
|
58.10
|
|
2026-09-02
|
22
|
4
|
18
|
63.00
|
|
2026-09-01
|
14
|
0
|
14
|
62.50
|
|
2026-08-31
|
0
|
6
|
-6
|
61.60
|
|
2026-08-27
|
4
|
0
|
4
|
62.70
|
|
2026-08-26
|
3
|
0
|
3
|
62.30
|
|
2026-08-25
|
6
|
0
|
6
|
61.50
|
|
2026-08-24
|
1
|
15
|
-14
|
63.10
|
|
2026-08-21
|
0
|
14
|
-14
|
63.30
|
|
2026-08-20
|
0
|
24
|
-24
|
63.00
|
|
2026-08-19
|
0
|
4
|
-4
|
61.70
|
|
2026-08-17
|
3
|
1
|
2
|
63.70
|
|
2026-08-12
|
25
|
3
|
22
|
65.00
|
|
2026-08-07
|
0
|
10
|
-10
|
63.80
|
|
2026-08-06
|
12
|
4
|
8
|
63.40
|
|
2026-08-04
|
0
|
23
|
-23
|
61.70
|
|
2026-08-03
|
42
|
7
|
35
|
60.30
|
|
2026-07-31
|
27
|
3
|
24
|
58.30
|
|
2026-07-29
|
5
|
0
|
5
|
54.70
|
|
2026-07-27
|
5
|
13
|
-8
|
61.60
|
|
2026-07-24
|
14
|
5
|
9
|
62.00
|
|
2026-07-17
|
0
|
10
|
-10
|
63.80
|
|
2026-07-15
|
7
|
16
|
-9
|
68.70
|
|
2026-07-13
|
71
|
159
|
-88
|
70.40
|
|
2026-07-07
|
129
|
68
|
61
|
73.80
|
|
2026-07-03
|
1
|
7
|
-6
|
72.30
|
|
2026-07-02
|
8
|
24
|
-16
|
72.60
|
|
2026-07-01
|
45
|
112
|
-67
|
74.40
|
|
2026-06-30
|
22
|
49
|
-27
|
71.70
|
|
2026-06-29
|
35
|
2
|
33
|
65.60
|
|
2026-06-26
|
79
|
47
|
32
|
67.40
|
|
2026-06-25
|
50
|
28
|
22
|
72.40
|
|
2026-06-24
|
25
|
42
|
-17
|
72.50
|
|
2026-06-23
|
29
|
53
|
-24
|
74.40
|
|
2026-06-18
|
6
|
95
|
-89
|
74.00
|
|
2026-06-03
|
6
|
63
|
-57
|
76.00
|
|
2026-06-02
|
112
|
270
|
-158
|
80.40
|
|
2026-05-29
|
43
|
23
|
20
|
67.20
|
|
2026-05-27
|
13
|
0
|
13
|
56.10
|
|
2026-05-26
|
16
|
6
|
10
|
56.30
|
|
2026-05-25
|
12
|
33
|
-21
|
56.80
|
|
2026-05-22
|
56
|
3
|
53
|
54.70
|
|
2026-05-21
|
24
|
3
|
21
|
54.00
|
|
2026-05-20
|
10
|
6
|
4
|
51.60
|
|
2026-05-19
|
25
|
9
|
16
|
50.30
|
|
2026-05-18
|
31
|
1
|
30
|
51.20
|
|
2026-05-15
|
13
|
8
|
5
|
52.20
|
|
2026-05-14
|
26
|
6
|
20
|
54.10
|
|
2026-05-13
|
8
|
0
|
8
|
53.00
|
|
2026-05-12
|
14
|
23
|
-9
|
53.50
|
|
2026-05-11
|
2
|
12
|
-10
|
54.20
|
|
2026-04-30
|
0
|
9
|
-9
|
50.40
|
|
2026-04-29
|
12
|
26
|
-14
|
51.70
|
|
2026-04-28
|
20
|
16
|
4
|
50.50
|
|
2026-04-27
|
17
|
45
|
-28
|
50.30
|
|
2026-04-23
|
62
|
11
|
51
|
53.00
|
|
2026-04-22
|
26
|
59
|
-33
|
56.30
|
|
2026-04-21
|
41
|
71
|
-30
|
58.10
|
|
2026-04-20
|
30
|
19
|
11
|
52.90
|
|
2026-04-17
|
4
|
0
|
4
|
48.10
|
|
2026-04-15
|
3
|
9
|
-6
|
48.65
|
|
2026-04-14
|
2
|
17
|
-15
|
48.05
|
|
2026-04-09
|
5
|
8
|
-3
|
44.75
|
|
2026-04-08
|
12
|
6
|
6
|
45.80
|
|
2026-04-07
|
19
|
6
|
13
|
45.70
|
|
2026-04-02
|
1
|
7
|
-6
|
43.85
|
|
2026-04-01
|
8
|
0
|
8
|
42.70
|
|
2026-03-31
|
0
|
7
|
-7
|
42.30
|
|
2026-03-26
|
3
|
0
|
3
|
44.05
|
|
2026-03-23
|
2
|
6
|
-4
|
41.15
|
|
2026-03-20
|
1
|
5
|
-4
|
42.75
|
|
2026-03-19
|
5
|
1
|
4
|
42.15
|
|
2026-03-18
|
22
|
0
|
22
|
43.05
|
|
2026-03-17
|
10
|
1
|
9
|
42.65
|
|
2026-03-16
|
10
|
0
|
10
|
41.90
|
|
2026-03-13
|
0
|
1
|
-1
|
41.80
|
|
2026-03-12
|
6
|
0
|
6
|
42.00
|
|
2026-03-11
|
10
|
1
|
9
|
42.20
|
|
2026-03-10
|
4
|
2
|
2
|
40.60
|
|
2026-03-09
|
1
|
15
|
-14
|
40.55
|
|
2026-03-06
|
9
|
4
|
5
|
42.25
|
|
2026-03-05
|
26
|
0
|
26
|
43.85
|
|
2026-03-04
|
5
|
12
|
-7
|
42.50
|
|
2026-03-03
|
6
|
9
|
-3
|
43.90
|
|
2026-02-26
|
6
|
0
|
6
|
44.60
|
|
2026-02-23
|
7
|
0
|
7
|
44.40
|
|
2026-02-11
|
2
|
8
|
-6
|
42.95
|
|
2026-02-09
|
1
|
4
|
-3
|
45.05
|
|
2026-02-05
|
0
|
4
|
-4
|
43.50
|
|
2026-02-04
|
5
|
2
|
3
|
43.65
|
|
2026-02-02
|
4
|
8
|
-4
|
42.05
|
|
2026-01-26
|
2
|
6
|
-4
|
41.15
|
|
2025-12-03
|
0
|
1
|
-1
|
38.30
|
|
2025-12-02
|
0
|
2
|
-2
|
37.85
|
|
2025-12-01
|
0
|
2
|
-2
|
37.60
|
|
2025-11-28
|
0
|
2
|
-2
|
37.85
|
|
2025-11-27
|
0
|
2
|
-2
|
37.50
|
|
2025-11-26
|
0
|
2
|
-2
|
37.50
|
|
2025-11-25
|
0
|
2
|
-2
|
37.10
|
|
2025-11-24
|
0
|
2
|
-2
|
37.25
|
|
2025-11-11
|
0
|
1
|
-1
|
39.15
|
|
2025-11-05
|
1
|
2
|
-1
|
37.90
|
|
2025-09-17
|
0
|
2
|
-2
|
38.00
|
|
2025-09-05
|
0
|
1
|
-1
|
38.75
|
|
2025-09-04
|
2
|
0
|
2
|
38.30
|
|
2025-07-16
|
0
|
1
|
-1
|
37.10
|
|
2025-07-03
|
0
|
2
|
-2
|
37.00
|
|
2025-07-02
|
0
|
1
|
-1
|
37.00
|
|
2025-06-30
|
0
|
1
|
-1
|
37.10
|
|
2025-06-24
|
0
|
1
|
-1
|
37.50
|
|
2025-06-23
|
3
|
1
|
2
|
36.10
|
|
2025-06-20
|
2
|
0
|
2
|
36.40
|
|
2025-06-19
|
1
|
2
|
-1
|
37.10
|
|
2025-06-18
|
2
|
0
|
2
|
37.40
|
|
2025-06-09
|
0
|
1
|
-1
|
40.00
|
|
2025-05-20
|
1
|
0
|
1
|
41.80
|
|
2025-05-16
|
1
|
0
|
1
|
42.40
|
|
2025-05-15
|
1
|
0
|
1
|
42.65
|
|
2025-05-13
|
2
|
0
|
2
|
42.50
|
|
2025-05-12
|
0
|
1
|
-1
|
43.15
|
|
2025-04-18
|
0
|
1
|
-1
|
40.25
|
| 合計 | 1606 | 1777 | -171 | |
