| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
3
|
4
|
62.80
|
|
2026-09-10
|
11
|
1
|
10
|
62.60
|
|
2026-09-09
|
4
|
0
|
4
|
62.80
|
|
2026-09-04
|
20
|
7
|
13
|
61.30
|
|
2026-09-03
|
15
|
0
|
15
|
66.00
|
|
2026-09-02
|
10
|
2
|
8
|
69.90
|
|
2026-08-31
|
3
|
23
|
-20
|
71.30
|
|
2026-08-28
|
3
|
11
|
-8
|
78.80
|
|
2026-08-27
|
0
|
11
|
-11
|
82.00
|
|
2026-08-26
|
1
|
11
|
-10
|
86.50
|
|
2026-08-24
|
3
|
10
|
-7
|
85.30
|
|
2026-08-21
|
2
|
17
|
-15
|
88.50
|
|
2026-08-20
|
6
|
8
|
-2
|
87.60
|
|
2026-08-19
|
9
|
35
|
-26
|
88.80
|
|
2026-08-18
|
8
|
54
|
-46
|
92.30
|
|
2026-08-14
|
157
|
37
|
120
|
83.30
|
|
2026-08-13
|
1
|
18
|
-17
|
83.00
|
|
2026-08-12
|
0
|
8
|
-8
|
89.00
|
|
2026-08-11
|
9
|
21
|
-12
|
89.50
|
|
2026-08-10
|
6
|
34
|
-28
|
89.30
|
|
2026-08-07
|
3
|
18
|
-15
|
89.30
|
|
2026-08-06
|
32
|
23
|
9
|
86.00
|
|
2026-08-05
|
5
|
17
|
-12
|
84.90
|
|
2026-08-04
|
1
|
9
|
-8
|
77.20
|
|
2026-08-03
|
13
|
30
|
-17
|
74.50
|
|
2026-07-31
|
14
|
32
|
-18
|
73.80
|
|
2026-07-30
|
5
|
21
|
-16
|
70.30
|
|
2026-07-29
|
2
|
4
|
-2
|
73.50
|
|
2026-07-28
|
22
|
20
|
2
|
74.10
|
|
2026-07-24
|
38
|
12
|
26
|
78.90
|
|
2026-07-23
|
20
|
17
|
3
|
73.10
|
|
2026-07-21
|
17
|
22
|
-5
|
75.60
|
|
2026-07-20
|
54
|
20
|
34
|
76.00
|
|
2026-07-16
|
20
|
133
|
-113
|
83.00
|
|
2026-07-15
|
7
|
0
|
7
|
81.20
|
|
2026-07-14
|
14
|
6
|
8
|
73.90
|
|
2026-07-13
|
35
|
18
|
17
|
72.00
|
|
2026-07-09
|
37
|
22
|
15
|
74.00
|
|
2026-07-08
|
40
|
16
|
24
|
79.50
|
|
2026-07-07
|
45
|
26
|
19
|
72.30
|
|
2026-07-06
|
32
|
52
|
-20
|
76.70
|
|
2026-07-03
|
16
|
9
|
7
|
69.80
|
|
2026-07-02
|
2
|
8
|
-6
|
69.80
|
|
2026-07-01
|
38
|
4
|
34
|
69.30
|
|
2026-06-30
|
5
|
26
|
-21
|
68.30
|
|
2026-06-29
|
38
|
9
|
29
|
68.50
|
|
2026-06-26
|
7
|
9
|
-2
|
64.50
|
|
2026-06-25
|
41
|
5
|
36
|
64.50
|
|
2026-06-24
|
56
|
0
|
56
|
64.10
|
|
2026-06-23
|
24
|
7
|
17
|
64.00
|
|
2026-06-22
|
4
|
38
|
-34
|
64.80
|
|
2026-06-18
|
35
|
46
|
-11
|
67.10
|
|
2026-06-17
|
50
|
13
|
37
|
71.20
|
|
2026-06-16
|
68
|
7
|
61
|
68.80
|
|
2026-06-15
|
4
|
37
|
-33
|
67.40
|
|
2026-06-12
|
46
|
10
|
36
|
68.00
|
|
2026-06-04
|
11
|
0
|
11
|
70.20
|
|
2026-05-18
|
21
|
5
|
16
|
43.00
|
|
2026-04-28
|
0
|
1
|
-1
|
38.75
|
|
2026-04-24
|
0
|
6
|
-6
|
38.35
|
|
2026-04-23
|
0
|
4
|
-4
|
37.50
|
|
2026-04-22
|
0
|
1
|
-1
|
37.75
|
|
2026-04-21
|
8
|
12
|
-4
|
39.70
|
|
2026-04-16
|
0
|
10
|
-10
|
36.30
|
|
2026-04-14
|
0
|
4
|
-4
|
35.70
|
|
2026-04-13
|
0
|
4
|
-4
|
36.00
|
|
2026-03-30
|
1
|
0
|
1
|
35.40
|
|
2026-03-27
|
0
|
1
|
-1
|
35.55
|
|
2026-03-25
|
0
|
1
|
-1
|
35.60
|
|
2026-03-24
|
0
|
1
|
-1
|
35.30
|
|
2026-03-20
|
0
|
1
|
-1
|
35.30
|
|
2026-03-19
|
0
|
3
|
-3
|
35.25
|
|
2026-03-18
|
1
|
3
|
-2
|
35.50
|
|
2026-03-17
|
5
|
0
|
5
|
35.55
|
|
2026-03-13
|
0
|
1
|
-1
|
35.45
|
|
2026-03-12
|
5
|
0
|
5
|
36.30
|
|
2026-03-10
|
0
|
3
|
-3
|
36.55
|
|
2026-03-09
|
2
|
5
|
-3
|
36.00
|
|
2026-03-05
|
3
|
14
|
-11
|
36.30
|
|
2026-03-04
|
2
|
0
|
2
|
35.85
|
|
2026-03-03
|
1
|
0
|
1
|
36.20
|
|
2026-02-26
|
6
|
0
|
6
|
36.90
|
|
2026-02-24
|
2
|
6
|
-4
|
36.10
|
|
2026-02-11
|
0
|
10
|
-10
|
38.40
|
|
2026-02-09
|
2
|
6
|
-4
|
38.80
|
|
2026-02-06
|
0
|
20
|
-20
|
39.05
|
|
2026-02-05
|
4
|
11
|
-7
|
38.85
|
|
2026-02-04
|
0
|
2
|
-2
|
36.55
|
|
2025-09-03
|
1
|
0
|
1
|
34.20
|
|
2025-08-19
|
2
|
4
|
-2
|
35.55
|
|
2025-07-02
|
0
|
1
|
-1
|
36.40
|
|
2025-06-26
|
1
|
0
|
1
|
36.35
|
|
2025-06-17
|
1
|
0
|
1
|
37.35
|
|
2025-04-18
|
4
|
3
|
1
|
37.85
|
|
2025-02-11
|
18
|
3
|
15
|
39.15
|
| 合計 | 1266 | 1203 | 63 | |
