| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
145.00
|
|
2026-09-10
|
6
|
1
|
5
|
147.00
|
|
2026-09-08
|
3
|
0
|
3
|
149.00
|
|
2026-09-07
|
5
|
2
|
3
|
150.50
|
|
2026-09-04
|
4
|
0
|
4
|
150.50
|
|
2026-09-03
|
0
|
2
|
-2
|
150.50
|
|
2026-09-01
|
2
|
1
|
1
|
154.00
|
|
2026-08-31
|
1
|
13
|
-12
|
152.00
|
|
2026-08-28
|
2
|
6
|
-4
|
154.00
|
|
2026-08-27
|
3
|
0
|
3
|
156.50
|
|
2026-08-26
|
4
|
0
|
4
|
156.00
|
|
2026-08-24
|
3
|
16
|
-13
|
157.00
|
|
2026-08-21
|
27
|
62
|
-35
|
163.00
|
|
2026-08-20
|
35
|
5
|
30
|
163.50
|
|
2026-08-18
|
2
|
11
|
-9
|
148.50
|
|
2026-08-17
|
3
|
19
|
-16
|
149.00
|
|
2026-08-14
|
14
|
2
|
12
|
152.50
|
|
2026-08-13
|
11
|
6
|
5
|
150.00
|
|
2026-08-12
|
12
|
2
|
10
|
152.00
|
|
2026-08-11
|
10
|
1
|
9
|
153.50
|
|
2026-08-10
|
18
|
7
|
11
|
153.50
|
|
2026-07-31
|
11
|
54
|
-43
|
165.00
|
|
2026-07-30
|
53
|
126
|
-73
|
163.00
|
|
2026-07-16
|
0
|
8
|
-8
|
266.00
|
|
2026-07-09
|
64
|
44
|
20
|
270.00
|
|
2026-07-07
|
110
|
59
|
51
|
268.00
|
|
2026-07-02
|
17
|
29
|
-12
|
202.00
|
|
2026-06-30
|
50
|
25
|
25
|
217.50
|
|
2026-06-29
|
28
|
12
|
16
|
209.00
|
|
2026-06-26
|
26
|
9
|
17
|
192.00
|
|
2026-06-25
|
9
|
17
|
-8
|
191.00
|
|
2026-06-24
|
29
|
7
|
22
|
193.00
|
|
2026-06-22
|
7
|
33
|
-26
|
184.50
|
|
2026-06-18
|
25
|
11
|
14
|
168.00
|
|
2026-06-17
|
1
|
0
|
1
|
153.00
|
|
2026-06-15
|
2
|
0
|
2
|
152.00
|
|
2026-06-12
|
14
|
0
|
14
|
153.50
|
|
2026-06-11
|
2
|
0
|
2
|
150.00
|
|
2026-06-10
|
0
|
1
|
-1
|
149.00
|
|
2026-06-09
|
0
|
4
|
-4
|
150.00
|
|
2026-06-04
|
4
|
1
|
3
|
159.00
|
|
2026-06-03
|
1
|
12
|
-11
|
155.00
|
|
2026-06-02
|
23
|
1
|
22
|
160.00
|
|
2026-06-01
|
13
|
2
|
11
|
158.50
|
|
2026-05-29
|
2
|
4
|
-2
|
157.00
|
|
2026-05-28
|
3
|
0
|
3
|
154.50
|
|
2026-05-25
|
1
|
5
|
-4
|
158.50
|
|
2026-05-22
|
4
|
7
|
-3
|
159.00
|
|
2026-05-21
|
7
|
3
|
4
|
157.50
|
|
2026-05-20
|
4
|
2
|
2
|
152.00
|
|
2026-05-19
|
2
|
4
|
-2
|
150.00
|
|
2026-05-18
|
7
|
5
|
2
|
150.50
|
|
2026-05-15
|
2
|
4
|
-2
|
148.50
|
|
2026-05-14
|
8
|
4
|
4
|
150.00
|
|
2026-05-13
|
3
|
11
|
-8
|
152.00
|
|
2026-05-12
|
10
|
0
|
10
|
155.50
|
|
2026-05-07
|
1
|
15
|
-14
|
153.00
|
|
2026-05-06
|
10
|
5
|
5
|
155.00
|
|
2026-05-05
|
6
|
3
|
3
|
160.00
|
|
2026-05-04
|
3
|
6
|
-3
|
159.50
|
|
2026-04-30
|
7
|
5
|
2
|
161.50
|
|
2026-04-29
|
0
|
7
|
-7
|
158.00
|
|
2026-04-28
|
1
|
4
|
-3
|
157.50
|
|
2026-04-27
|
20
|
29
|
-9
|
160.00
|
|
2026-04-24
|
3
|
36
|
-33
|
167.00
|
|
2026-04-23
|
25
|
15
|
10
|
176.00
|
|
2026-04-22
|
2
|
26
|
-24
|
172.00
|
|
2026-04-20
|
45
|
13
|
32
|
169.50
|
|
2026-04-15
|
31
|
4
|
27
|
155.50
|
|
2026-04-14
|
2
|
17
|
-15
|
150.00
|
|
2026-04-10
|
29
|
0
|
29
|
157.50
|
| 合計 | 893 | 848 | 45 | |
