點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

永笙-KY (4178) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (20/50 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 14.9%
10日大漲率 6.4%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
11
-9
16.50
2026-09-10
4
2
2
16.80
2026-09-09
11
0
11
16.85
2026-09-07
3
0
3
17.00
2026-09-04
8
2
6
16.90
2026-09-02
0
1
-1
16.90
2026-08-31
1
7
-6
17.20
2026-08-28
0
3
-3
17.15
2026-08-27
5
0
5
17.50
2026-08-26
3
0
3
17.45
2026-08-24
0
1
-1
17.30
2026-08-21
1
0
1
17.55
2026-08-20
4
0
4
17.45
2026-08-19
2
1
1
17.00
2026-08-18
0
24
-24
17.20
2026-08-17
8
1
7
17.50
2026-08-13
4
3
1
18.05
2026-08-12
1
7
-6
17.75
2026-08-10
12
2
10
17.70
2026-08-07
8
0
8
18.40
2026-08-06
1
8
-7
18.85
2026-08-05
1
0
1
18.05
2026-08-04
4
20
-16
17.65
2026-08-03
13
16
-3
17.90
2026-07-30
10
4
6
17.00
2026-07-28
22
8
14
17.80
2026-07-27
11
7
4
18.50
2026-07-23
1
25
-24
19.10
2026-07-21
11
119
-108
19.30
2026-07-20
153
25
128
19.30
2026-07-16
1
13
-12
18.50
2026-07-15
40
14
26
18.60
2026-07-14
17
6
11
18.25
2026-07-13
4
17
-13
18.10
2026-07-09
4
15
-11
19.00
2026-07-08
10
63
-53
19.25
2026-07-06
62
31
31
18.60
2026-07-03
34
14
20
18.40
2026-07-02
28
25
3
17.65
2026-07-01
0
35
-35
17.90
2026-06-30
60
24
36
18.35
2026-06-26
20
46
-26
17.60
2026-06-25
75
44
31
18.15
2026-06-24
14
8
6
17.30
2026-06-23
45
0
45
16.75
2026-06-18
14
0
14
17.65
2026-06-12
0
6
-6
17.80
2026-06-11
4
17
-13
17.95
2026-06-10
4
8
-4
18.20
2026-06-09
10
36
-26
18.50
2026-06-08
67
11
56
18.35
2026-06-05
1
7
-6
18.85
2026-06-04
1
9
-8
18.90
2026-06-02
69
0
69
18.60
2026-05-22
0
19
-19
18.95
2026-05-21
28
7
21
19.00
2026-05-20
18
8
10
19.00
2026-05-19
0
10
-10
19.00
2026-05-13
18
0
18
19.05
合計 952 790 162